Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0144 USDT |
20,905.5106 RUB |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-07-11 |
0.0143 USDT |
82,513.2074 RUB |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-07-10 |
0.0146 USDT |
43,152.4590 RUB |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-07-09 |
0.0149 USDT |
22,854.9140 RUB |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-07-08 |
0.0149 USDT |
43,040.9755 RUB |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-07-07 |
0.0148 USDT |
36,233.5516 RUB |
0.0148 USDT |
0.0144 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-07-06 |
0.0143 USDT |
240,192.0634 RUB |
0.0143 USDT |
0.0131 USDT |
0.0155 USDT |
0.0148 USDT |
| 2022-07-05 |
0.0140 USDT |
44,369.8072 RUB |
0.0140 USDT |
0.0133 USDT |
0.0147 USDT |
0.0134 USDT |
| 2022-07-04 |
0.0145 USDT |
42,185.8035 RUB |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-07-03 |
0.0144 USDT |
41,637.7223 RUB |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-07-02 |
0.0144 USDT |
23,944.4636 RUB |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-07-01 |
0.0148 USDT |
71,777.6878 RUB |
0.0148 USDT |
0.0144 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-06-30 |
0.0147 USDT |
50,630.9408 RUB |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-06-29 |
0.0150 USDT |
43,851.0322 RUB |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-06-28 |
0.0151 USDT |
301,710.2547 RUB |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-06-27 |
0.0150 USDT |
127,617.2358 RUB |
0.0150 USDT |
0.0145 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-06-26 |
0.0152 USDT |
46,114.1865 RUB |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-06-25 |
0.0152 USDT |
131,505.7060 RUB |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-06-24 |
0.0152 USDT |
79,373.2493 RUB |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2022-06-23 |
0.0149 USDT |
296,301.3489 RUB |
0.0149 USDT |
0.0144 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-06-22 |
0.0148 USDT |
308,951.1160 RUB |
0.0148 USDT |
0.0141 USDT |
0.0155 USDT |
0.0149 USDT |
| 2022-06-21 |
0.0146 USDT |
123,374.9672 RUB |
0.0146 USDT |
0.0137 USDT |
0.0156 USDT |
0.0147 USDT |
| 2022-06-20 |
0.0138 USDT |
92,880.7998 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-06-19 |
0.0138 USDT |
223,603.1929 RUB |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-06-18 |
0.0138 USDT |
149,518.6076 RUB |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0135 USDT |
| 2022-06-17 |
0.0141 USDT |
25,896.4709 RUB |
0.0141 USDT |
0.0137 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-06-16 |
0.0141 USDT |
280,721.0768 RUB |
0.0141 USDT |
0.0137 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-06-15 |
0.0139 USDT |
59,409.1136 RUB |
0.0139 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-06-14 |
0.0136 USDT |
272,049.5404 RUB |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-06-13 |
0.0134 USDT |
48,169.8354 RUB |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-06-12 |
0.0136 USDT |
67,528.7783 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-06-11 |
0.0138 USDT |
33,718.3442 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-06-10 |
0.0138 USDT |
205,424.2722 RUB |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-09 |
0.0136 USDT |
376,452.9369 RUB |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-06-08 |
0.0135 USDT |
84,287.8958 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-06-07 |
0.0135 USDT |
121,994.9542 RUB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-06-06 |
0.0137 USDT |
183,987.2430 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-06-05 |
0.0134 USDT |
59,758.7502 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-06-04 |
0.0134 USDT |
24,371.6737 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-06-03 |
0.0136 USDT |
88,338.2014 RUB |
0.0136 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-06-02 |
0.0138 USDT |
106,773.9977 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-06-01 |
0.0139 USDT |
49,490.5873 RUB |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-05-31 |
0.0139 USDT |
39,158.8601 RUB |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-05-30 |
0.0133 USDT |
91,333.4066 RUB |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-05-29 |
0.0129 USDT |
21,267.7080 RUB |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-05-28 |
0.0128 USDT |
35,272.3341 RUB |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-05-27 |
0.0130 USDT |
61,329.2043 RUB |
0.0130 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-05-26 |
0.0140 USDT |
43,726.2698 RUB |
0.0140 USDT |
0.0132 USDT |
0.0147 USDT |
0.0133 USDT |
| 2022-05-25 |
0.0150 USDT |
14,964.8816 RUB |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-05-24 |
0.0146 USDT |
175,998.0909 RUB |
0.0146 USDT |
0.0141 USDT |
0.0151 USDT |
0.0148 USDT |