Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0142 USDT |
97,727.6172 RUB |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-05-22 |
0.0140 USDT |
54,621.1979 RUB |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-05-21 |
0.0139 USDT |
62,715.5625 RUB |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-05-20 |
0.0140 USDT |
60,190.1488 RUB |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-05-19 |
0.0135 USDT |
87,520.4730 RUB |
0.0135 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-05-18 |
0.0132 USDT |
74,913.0107 RUB |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-05-17 |
0.0127 USDT |
39,887.6027 RUB |
0.0127 USDT |
0.0122 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-05-16 |
0.0123 USDT |
41,759.3506 RUB |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-05-15 |
0.0123 USDT |
143,891.5933 RUB |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-05-14 |
0.0118 USDT |
122,276.1003 RUB |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-13 |
0.0124 USDT |
226,971.9073 RUB |
0.0124 USDT |
0.0119 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-05-12 |
0.0118 USDT |
449,065.9706 RUB |
0.0118 USDT |
0.0112 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-05-11 |
0.0120 USDT |
195,783.7042 RUB |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0117 USDT |
| 2022-05-10 |
0.0121 USDT |
181,734.5590 RUB |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-05-09 |
0.0122 USDT |
104,484.2545 RUB |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-05-08 |
0.0122 USDT |
160,381.6474 RUB |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-05-07 |
0.0124 USDT |
158,951.6848 RUB |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-05-06 |
0.0127 USDT |
179,505.6359 RUB |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-05-05 |
0.0129 USDT |
213,642.9813 RUB |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-05-04 |
0.0126 USDT |
59,094.8495 RUB |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-03 |
0.0123 USDT |
281,253.4888 RUB |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-05-02 |
0.0120 USDT |
55,115.8417 RUB |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-05-01 |
0.0119 USDT |
189,143.6379 RUB |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-04-30 |
0.0120 USDT |
302,332.4728 RUB |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-04-29 |
0.0123 USDT |
71,408.4073 RUB |
0.0123 USDT |
0.0117 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-04-28 |
0.0119 USDT |
144,943.3085 RUB |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-04-27 |
0.0117 USDT |
277,202.9691 RUB |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-04-26 |
0.0117 USDT |
181,165.9961 RUB |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-04-25 |
0.0115 USDT |
223,371.7633 RUB |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-04-24 |
0.0114 USDT |
98,593.6696 RUB |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-04-23 |
0.0113 USDT |
188,573.0700 RUB |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-22 |
0.0113 USDT |
165,833.4752 RUB |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-04-21 |
0.0113 USDT |
23,700.9416 RUB |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-04-20 |
0.0114 USDT |
125,086.1964 RUB |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-04-19 |
0.0111 USDT |
92,489.0196 RUB |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-04-18 |
0.0109 USDT |
314,886.0136 RUB |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-04-17 |
0.0107 USDT |
119,231.9485 RUB |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-04-16 |
0.0107 USDT |
53,752.6777 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-04-15 |
0.0107 USDT |
93,887.8596 RUB |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-04-14 |
0.0107 USDT |
16,090.6929 RUB |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-04-13 |
0.0107 USDT |
45,535.0307 RUB |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-04-12 |
0.0108 USDT |
215,588.0897 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-04-11 |
0.0109 USDT |
187,685.8051 RUB |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2022-04-10 |
0.0110 USDT |
331,233.8350 RUB |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-04-09 |
0.0110 USDT |
139,646.2428 RUB |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-04-08 |
0.0110 USDT |
50,759.5851 RUB |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-04-07 |
0.0107 USDT |
117,098.0605 RUB |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-04-06 |
0.0107 USDT |
93,091.1245 RUB |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-04-05 |
0.0108 USDT |
65,734.1154 RUB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-04-04 |
0.0107 USDT |
28,897.8524 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |