Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0107 USDT |
168,158.2713 RUB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-02 |
0.0106 USDT |
364,704.2298 RUB |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-01 |
0.0105 USDT |
906,535.4206 RUB |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-03-31 |
0.0107 USDT |
344,027.6457 RUB |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-30 |
0.0110 USDT |
62,241.2033 RUB |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-03-29 |
0.0106 USDT |
382,188.0744 RUB |
0.0106 USDT |
0.0099 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-03-28 |
0.0102 USDT |
473,284.3100 RUB |
0.0102 USDT |
0.0096 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-03-27 |
0.0098 USDT |
130,868.8527 RUB |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-03-26 |
0.0097 USDT |
23,437.1125 RUB |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-03-25 |
0.0097 USDT |
116,607.5317 RUB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-03-24 |
0.0098 USDT |
195,665.3050 RUB |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-03-23 |
0.0094 USDT |
150,334.3887 RUB |
0.0094 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-03-22 |
0.0091 USDT |
272,727.7073 RUB |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-03-21 |
0.0088 USDT |
209,837.7870 RUB |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-03-20 |
0.0089 USDT |
139,384.1501 RUB |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-03-19 |
0.0091 USDT |
293,595.1959 RUB |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-03-18 |
0.0091 USDT |
36,375.6107 RUB |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-03-17 |
0.0090 USDT |
239,955.5207 RUB |
0.0090 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-03-16 |
0.0086 USDT |
667,315.4108 RUB |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-03-15 |
0.0082 USDT |
972,661.5657 RUB |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-03-14 |
0.0082 USDT |
916,059.6185 RUB |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-03-13 |
0.0079 USDT |
88,825.6274 RUB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-03-12 |
0.0080 USDT |
63,941.2599 RUB |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-03-11 |
0.0079 USDT |
489,509.3810 RUB |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-03-10 |
0.0081 USDT |
1,063,741.8278 RUB |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-03-09 |
0.0083 USDT |
477,044.0291 RUB |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-03-08 |
0.0083 USDT |
635,815.9605 RUB |
0.0083 USDT |
0.0076 USDT |
0.0091 USDT |
0.0084 USDT |
| 2022-03-07 |
0.0086 USDT |
468,804.5849 RUB |
0.0086 USDT |
0.0080 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-03-06 |
0.0091 USDT |
194,715.0966 RUB |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-03-05 |
0.0092 USDT |
138,840.0084 RUB |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-03-04 |
0.0091 USDT |
243,382.1041 RUB |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-03-03 |
0.0094 USDT |
619,261.6255 RUB |
0.0094 USDT |
0.0087 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-03-02 |
0.0102 USDT |
140,100.8820 RUB |
0.0102 USDT |
0.0096 USDT |
0.0108 USDT |
0.0097 USDT |
| 2022-03-01 |
0.0106 USDT |
259,171.5969 RUB |
0.0106 USDT |
0.0102 USDT |
0.0111 USDT |
0.0102 USDT |
| 2022-02-28 |
0.0108 USDT |
138,871.4009 RUB |
0.0108 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-02-27 |
0.0118 USDT |
430,668.2065 RUB |
0.0118 USDT |
0.0111 USDT |
0.0124 USDT |
0.0115 USDT |
| 2022-02-26 |
0.0124 USDT |
178,392.4522 RUB |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-02-25 |
0.0120 USDT |
114,116.3755 RUB |
0.0120 USDT |
0.0115 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-02-24 |
0.0120 USDT |
270,742.6804 RUB |
0.0120 USDT |
0.0113 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-02-23 |
0.0126 USDT |
53,122.9573 RUB |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-02-22 |
0.0124 USDT |
248,131.4463 RUB |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-02-21 |
0.0130 USDT |
70,154.0118 RUB |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-02-20 |
0.0130 USDT |
22,588.9421 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-02-19 |
0.0131 USDT |
61,623.9301 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-02-18 |
0.0131 USDT |
151,067.3955 RUB |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-02-17 |
0.0133 USDT |
111,096.8853 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-02-16 |
0.0135 USDT |
17,991.4642 RUB |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-02-15 |
0.0133 USDT |
48,009.8997 RUB |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-02-14 |
0.0132 USDT |
11,480.4488 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-02-13 |
0.0132 USDT |
3,179.7708 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |