Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0132 USDT |
3,523.5616 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-02-11 |
0.0134 USDT |
16,057.2688 RUB |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-02-10 |
0.0136 USDT |
193,795.0375 RUB |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-02-09 |
0.0134 USDT |
76,192.5547 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-02-08 |
0.0134 USDT |
38,204.3433 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-07 |
0.0134 USDT |
34,264.6295 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-06 |
0.0134 USDT |
5,473.0516 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-05 |
0.0134 USDT |
25,521.2929 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-02-04 |
0.0133 USDT |
102,303.0994 RUB |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-03 |
0.0132 USDT |
14,080.5585 RUB |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-02-02 |
0.0133 USDT |
7,325.7965 RUB |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-02-01 |
0.0131 USDT |
20,703.6454 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-01-31 |
0.0130 USDT |
8,783.3180 RUB |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-01-30 |
0.0129 USDT |
54,189.2500 RUB |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-01-29 |
0.0128 USDT |
21,814.9991 RUB |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-01-28 |
0.0127 USDT |
1,823.0701 RUB |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-01-27 |
0.0125 USDT |
27,431.2039 RUB |
0.0125 USDT |
0.0120 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-01-26 |
0.0127 USDT |
14,265.2955 RUB |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-01-25 |
0.0128 USDT |
65,460.5812 RUB |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-01-24 |
0.0127 USDT |
29,655.7682 RUB |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-01-23 |
0.0127 USDT |
9,638.9589 RUB |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-01-22 |
0.0129 USDT |
23,888.5489 RUB |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-01-21 |
0.0130 USDT |
34,662.2652 RUB |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-01-20 |
0.0131 USDT |
10.1264 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-19 |
0.0131 USDT |
31,274.5450 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-18 |
0.0131 USDT |
36,477.7743 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-17 |
0.0132 USDT |
3,017.0102 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-01-16 |
0.0132 USDT |
10,859.9541 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-01-15 |
0.0132 USDT |
19,770.5692 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-01-14 |
0.0132 USDT |
35,030.9447 RUB |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-01-13 |
0.0134 USDT |
11,415.2030 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-01-12 |
0.0134 USDT |
3,365.9297 RUB |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-01-11 |
0.0134 USDT |
74.3878 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-01-10 |
0.0133 USDT |
55,177.2397 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-01-09 |
0.0132 USDT |
3,227.1290 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-01-08 |
0.0133 USDT |
22,725.5464 RUB |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-01-07 |
0.0130 USDT |
93,380.4719 RUB |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-01-06 |
0.0132 USDT |
36,476.7493 RUB |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-01-05 |
0.0135 USDT |
15,734.3347 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-01-04 |
0.0135 USDT |
12,627.4647 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-01-03 |
0.0135 USDT |
6,132.6469 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-01-02 |
0.0135 USDT |
11,736.1866 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-01-01 |
0.0135 USDT |
5,446.6501 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-12-31 |
0.0136 USDT |
29,166.6445 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-12-30 |
0.0136 USDT |
7,275.8116 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-12-29 |
0.0137 USDT |
12,631.9156 RUB |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-12-28 |
0.0137 USDT |
43,617.7105 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-12-27 |
0.0138 USDT |
42,855.7094 RUB |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-12-26 |
0.0137 USDT |
1,280.3467 RUB |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-12-25 |
0.0137 USDT |
12,139.8280 RUB |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |