Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0142 USDT |
30,673.6404 RUB |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-11-03 |
0.0141 USDT |
157,187.1744 RUB |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-11-02 |
0.0142 USDT |
99,886.6837 RUB |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2021-11-01 |
0.0143 USDT |
81,217.1454 RUB |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2021-10-31 |
0.0144 USDT |
12,836.5262 RUB |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-10-30 |
0.0143 USDT |
20,343.4814 RUB |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-10-29 |
0.0143 USDT |
670,598.3710 RUB |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-10-28 |
0.0144 USDT |
47,356.6030 RUB |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-10-27 |
0.0144 USDT |
50,565.8612 RUB |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2021-10-26 |
0.0145 USDT |
6,465.4002 RUB |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2021-10-25 |
0.0146 USDT |
66,204.4260 RUB |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-10-24 |
0.0143 USDT |
45,788.1916 RUB |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-10-23 |
0.0143 USDT |
137,198.0053 RUB |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2021-10-22 |
0.0143 USDT |
229,166.5074 RUB |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2021-10-21 |
0.0144 USDT |
219,779.7192 RUB |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-10-20 |
0.0144 USDT |
226,219.2194 RUB |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-10-19 |
0.0143 USDT |
86,441.9294 RUB |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2021-10-18 |
0.0145 USDT |
87,365.3712 RUB |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2021-10-17 |
0.0145 USDT |
27,472.2072 RUB |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-10-16 |
0.0144 USDT |
98,710.6122 RUB |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2021-10-15 |
0.0144 USDT |
86,863.0432 RUB |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-10-14 |
0.0144 USDT |
57,921.5129 RUB |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2021-10-13 |
0.0141 USDT |
62,285.8007 RUB |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-10-12 |
0.0143 USDT |
46,207.5807 RUB |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0140 USDT |
| 2021-10-11 |
0.0143 USDT |
113,676.9858 RUB |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2021-10-10 |
0.0140 USDT |
76,587.6701 RUB |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-10-09 |
0.0143 USDT |
75,305.8382 RUB |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2021-10-08 |
0.0151 USDT |
27,177.5454 RUB |
0.0151 USDT |
0.0141 USDT |
0.0160 USDT |
0.0141 USDT |
| 2021-10-07 |
0.0144 USDT |
25,955.6351 RUB |
0.0144 USDT |
0.0140 USDT |
0.0147 USDT |
0.0141 USDT |
| 2021-10-06 |
0.0145 USDT |
27,860.7808 RUB |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0141 USDT |
| 2021-10-05 |
0.0140 USDT |
105,490.3211 RUB |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-10-04 |
0.0140 USDT |
185,828.4503 RUB |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-10-03 |
0.0140 USDT |
8,923.3609 RUB |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-10-02 |
0.0141 USDT |
103,564.3861 RUB |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-10-01 |
0.0141 USDT |
214,978.2392 RUB |
0.0141 USDT |
0.0137 USDT |
0.0144 USDT |
0.0142 USDT |
| 2021-09-30 |
0.0138 USDT |
212,058.5010 RUB |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2021-09-29 |
0.0136 USDT |
69,251.1825 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-09-28 |
0.0137 USDT |
63,944.8323 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-09-27 |
0.0137 USDT |
6,308.8258 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-09-26 |
0.0135 USDT |
18,261.5799 RUB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-09-25 |
0.0136 USDT |
48,300.9733 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-09-24 |
0.0135 USDT |
19,237.5431 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-09-23 |
0.0135 USDT |
7,694.7622 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-09-22 |
0.0135 USDT |
10,689.4852 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-09-21 |
0.0134 USDT |
99,559.2556 RUB |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-09-20 |
0.0135 USDT |
20,315.5549 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-09-19 |
0.0136 USDT |
10,979.7470 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-09-18 |
0.0136 USDT |
21,149.1385 RUB |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-09-17 |
0.0137 USDT |
25,042.9321 RUB |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-09-16 |
0.0137 USDT |
30,368.7933 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |