Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0137 USDT |
19,911.2535 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-09-14 |
0.0135 USDT |
15,569.2837 RUB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-09-13 |
0.0134 USDT |
38,037.1137 RUB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-09-12 |
0.0134 USDT |
31,201.9353 RUB |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-09-11 |
0.0134 USDT |
24,339.9046 RUB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-09-10 |
0.0134 USDT |
41,529.5748 RUB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-09-09 |
0.0134 USDT |
20,605.2153 RUB |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-09-08 |
0.0134 USDT |
184,449.8732 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-09-07 |
0.0136 USDT |
267,608.1389 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-09-06 |
0.0137 USDT |
30,205.9115 RUB |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-09-05 |
0.0138 USDT |
61,960.2223 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-09-04 |
0.0137 USDT |
71,623.2738 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-09-03 |
0.0137 USDT |
74,202.1738 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-09-02 |
0.0137 USDT |
188,558.7216 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-09-01 |
0.0136 USDT |
34,601.5389 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-08-31 |
0.0136 USDT |
137,488.6234 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-08-30 |
0.0137 USDT |
96,353.3989 RUB |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-08-29 |
0.0137 USDT |
102,412.6353 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-08-28 |
0.0136 USDT |
52,696.9176 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-08-27 |
0.0136 USDT |
28,087.5383 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2021-08-26 |
0.0136 USDT |
58,248.2237 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-08-25 |
0.0137 USDT |
134,715.4004 RUB |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-08-24 |
0.0137 USDT |
20,981.5887 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-08-23 |
0.0137 USDT |
3,550.6227 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-08-22 |
0.0138 USDT |
67,630.8821 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-08-21 |
0.0138 USDT |
31,301.0208 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-08-20 |
0.0138 USDT |
44,768.5965 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-08-19 |
0.0137 USDT |
3,257.0501 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-08-18 |
0.0137 USDT |
17,081.7316 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-08-17 |
0.0138 USDT |
30,408.3482 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-08-16 |
0.0137 USDT |
47,741.7353 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-08-15 |
0.0137 USDT |
11,566.3616 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-08-14 |
0.0138 USDT |
18,243.1497 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-08-13 |
0.0137 USDT |
74,650.2411 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-08-12 |
0.0137 USDT |
8,273.0069 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-08-11 |
0.0138 USDT |
12,295.5859 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2021-08-10 |
0.0139 USDT |
22,428.6051 RUB |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0136 USDT |
| 2021-08-09 |
0.0138 USDT |
11,324.8171 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-08-08 |
0.0138 USDT |
48,495.6232 RUB |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-08-07 |
0.0139 USDT |
40,815.4110 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-08-06 |
0.0139 USDT |
165,976.4011 RUB |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-08-05 |
0.0138 USDT |
20,396.8993 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-08-04 |
0.0138 USDT |
27,282.2964 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-08-03 |
0.0138 USDT |
2,327.6087 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-08-02 |
0.0138 USDT |
34,420.4768 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-08-01 |
0.0138 USDT |
10,800.1514 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-07-31 |
0.0137 USDT |
14,351.4349 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-07-30 |
0.0136 USDT |
21,385.5647 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-07-29 |
0.0137 USDT |
23,642.6856 RUB |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-07-28 |
0.0137 USDT |
1,597.6252 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |