Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0136 USDT |
6,746.5965 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-07-26 |
0.0137 USDT |
164,925.7582 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-07-25 |
0.0135 USDT |
15,194.0566 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-07-24 |
0.0135 USDT |
7,886.3404 RUB |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-07-23 |
0.0136 USDT |
14,344.8816 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-07-22 |
0.0135 USDT |
2,164.5161 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-07-21 |
0.0135 USDT |
1,977.2607 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-07-20 |
0.0135 USDT |
115,626.4640 RUB |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-07-19 |
0.0134 USDT |
21,807.9920 RUB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-07-18 |
0.0135 USDT |
4,389.2172 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-07-17 |
0.0136 USDT |
70,319.7886 RUB |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2021-07-16 |
0.0134 USDT |
128,698.2613 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-07-15 |
0.0135 USDT |
53,818.2111 RUB |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-07-14 |
0.0135 USDT |
38,580.0316 RUB |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-07-13 |
0.0135 USDT |
38,466.8667 RUB |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-07-12 |
0.0136 USDT |
71,190.5918 RUB |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-07-11 |
0.0135 USDT |
41,114.1486 RUB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-07-10 |
0.0135 USDT |
118,999.3338 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-07-09 |
0.0134 USDT |
54,652.9810 RUB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-07-08 |
0.0134 USDT |
42,067.6884 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-07-07 |
0.0137 USDT |
100,443.1337 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2021-07-06 |
0.0137 USDT |
17,673.4657 RUB |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-07-05 |
0.0138 USDT |
38,480.6483 RUB |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2021-07-04 |
0.0138 USDT |
9,029.7298 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-07-03 |
0.0137 USDT |
24,169.1280 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-07-02 |
0.0138 USDT |
4,722.6362 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-07-01 |
0.0138 USDT |
23,882.2578 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2021-06-30 |
0.0139 USDT |
39,962.5435 RUB |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2021-06-29 |
0.0139 USDT |
23,335.0305 RUB |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-06-28 |
0.0138 USDT |
154,732.2362 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-06-27 |
0.0139 USDT |
12,116.8005 RUB |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2021-06-26 |
0.0135 USDT |
51,981.0823 RUB |
0.0135 USDT |
0.0130 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-06-25 |
0.0139 USDT |
765.2173 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-06-24 |
0.0137 USDT |
89,673.8666 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-06-23 |
0.0136 USDT |
95,720.1267 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-06-22 |
0.0135 USDT |
18,715.6824 RUB |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-06-21 |
0.0135 USDT |
31,492.3367 RUB |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-06-20 |
0.0134 USDT |
29,842.4324 RUB |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-06-19 |
0.0136 USDT |
29,948.8204 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-06-18 |
0.0137 USDT |
104,948.7595 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-06-17 |
0.0139 USDT |
42,489.7643 RUB |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-06-16 |
0.0140 USDT |
44,406.7968 RUB |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-06-15 |
0.0140 USDT |
102,133.0885 RUB |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-06-14 |
0.0141 USDT |
80,492.8689 RUB |
0.0141 USDT |
0.0137 USDT |
0.0144 USDT |
0.0140 USDT |
| 2021-06-13 |
0.0139 USDT |
51,000.5438 RUB |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-06-12 |
0.0139 USDT |
20,220.5030 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-06-11 |
0.0139 USDT |
10,371.4645 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-06-10 |
0.0138 USDT |
24,186.4186 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-06-09 |
0.0138 USDT |
52,371.2955 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-06-08 |
0.0137 USDT |
22,521.3526 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |