Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0137 USDT |
59,558.1691 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-06-05 |
0.0136 USDT |
24,150.9533 RUB |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-06-04 |
0.0137 USDT |
38,398.0319 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2021-06-03 |
0.0137 USDT |
151,544.5350 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-06-02 |
0.0135 USDT |
238,460.1212 RUB |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-06-01 |
0.0134 USDT |
121,557.1110 RUB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-05-31 |
0.0133 USDT |
54,584.1138 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-05-30 |
0.0133 USDT |
5,402.7128 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-05-29 |
0.0133 USDT |
4,387.5946 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-05-28 |
0.0133 USDT |
32,457.0079 RUB |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-05-27 |
0.0132 USDT |
36,721.9298 RUB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-05-26 |
0.0132 USDT |
277,974.4410 RUB |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-05-25 |
0.0133 USDT |
97,730.3341 RUB |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-05-24 |
0.0132 USDT |
77,132.9456 RUB |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-05-23 |
0.0130 USDT |
115,586.1378 RUB |
0.0130 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2021-05-22 |
0.0131 USDT |
50,051.8189 RUB |
0.0131 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2021-05-21 |
0.0130 USDT |
55,148.3120 RUB |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-05-20 |
0.0130 USDT |
27,810.6414 RUB |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2021-05-19 |
0.0133 USDT |
578,534.3071 RUB |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2021-05-18 |
0.0135 USDT |
277,002.7642 RUB |
0.0135 USDT |
0.0130 USDT |
0.0140 USDT |
0.0133 USDT |
| 2021-05-17 |
0.0137 USDT |
234,903.6949 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2021-05-16 |
0.0136 USDT |
93,757.0754 RUB |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-05-15 |
0.0135 USDT |
25,087.2039 RUB |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-05-14 |
0.0133 USDT |
33,195.1536 RUB |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-05-13 |
0.0128 USDT |
329,540.9757 RUB |
0.0128 USDT |
0.0123 USDT |
0.0134 USDT |
0.0131 USDT |
| 2021-05-12 |
0.0134 USDT |
47,368.4412 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-05-11 |
0.0135 USDT |
60,496.0719 RUB |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-05-10 |
0.0136 USDT |
27,197.7959 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-05-09 |
0.0134 USDT |
40,760.5752 RUB |
0.0134 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-05-08 |
0.0135 USDT |
229,076.7316 RUB |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-05-07 |
0.0132 USDT |
170,969.5809 RUB |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-05-06 |
0.0134 USDT |
114,000.8378 RUB |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-05-05 |
0.0134 USDT |
46,209.6206 RUB |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2021-05-04 |
0.0134 USDT |
73,619.6550 RUB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-05-03 |
0.0135 USDT |
35,429.3741 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-05-02 |
0.0135 USDT |
15,582.4854 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-05-01 |
0.0135 USDT |
113,267.7078 RUB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-04-30 |
0.0134 USDT |
197,630.0937 RUB |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-04-29 |
0.0135 USDT |
55,202.1722 RUB |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-04-28 |
0.0134 USDT |
36,446.2874 RUB |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-04-27 |
0.0133 USDT |
583,686.8220 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-04-26 |
0.0130 USDT |
32,581.2130 RUB |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-04-25 |
0.0128 USDT |
35,259.8085 RUB |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-04-24 |
0.0128 USDT |
4,583.5017 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-04-23 |
0.0127 USDT |
79,667.0436 RUB |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-04-22 |
0.0129 USDT |
48,510.0008 RUB |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-04-21 |
0.0127 USDT |
60,706.1463 RUB |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2021-04-20 |
0.0128 USDT |
147,244.6555 RUB |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-04-19 |
0.0127 USDT |
20,989.0847 RUB |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2021-04-18 |
0.0128 USDT |
473,418.9494 RUB |
0.0128 USDT |
0.0124 USDT |
0.0131 USDT |
0.0125 USDT |