Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0132 USDT |
58,478.1898 RUB |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2021-02-25 |
0.0135 USDT |
108,371.8401 RUB |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-02-24 |
0.0136 USDT |
204,422.5220 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-02-23 |
0.0136 USDT |
244,725.7131 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-02-22 |
0.0136 USDT |
184,238.4479 RUB |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-02-21 |
0.0137 USDT |
133,754.8685 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-02-20 |
0.0137 USDT |
26,407.8305 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-02-19 |
0.0137 USDT |
23,243.7775 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-02-18 |
0.0137 USDT |
111,476.1537 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-02-17 |
0.0137 USDT |
217,460.4329 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-02-16 |
0.0137 USDT |
220,316.1858 RUB |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-02-15 |
0.0137 USDT |
236,550.2457 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-02-14 |
0.0138 USDT |
156,375.3101 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-02-13 |
0.0138 USDT |
188,168.2901 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-02-12 |
0.0137 USDT |
568,489.1989 RUB |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-02-11 |
0.0137 USDT |
146,281.6621 RUB |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-02-10 |
0.0137 USDT |
22,595.8447 RUB |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-02-09 |
0.0137 USDT |
95,068.1181 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-02-08 |
0.0133 USDT |
109,273.6990 RUB |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-02-07 |
0.0135 USDT |
149,294.5607 RUB |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-02-06 |
0.0135 USDT |
110,670.4078 RUB |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-02-05 |
0.0134 USDT |
41,133.5734 RUB |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-02-04 |
0.0134 USDT |
34,343.9626 RUB |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-02-03 |
0.0133 USDT |
184,134.4071 RUB |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-02-02 |
0.0134 USDT |
94,726.0085 RUB |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-02-01 |
0.0132 USDT |
128,716.2739 RUB |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-01-31 |
0.0133 USDT |
40,799.4839 RUB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-01-30 |
0.0134 USDT |
63,193.9959 RUB |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-01-29 |
0.0133 USDT |
312,492.6922 RUB |
0.0133 USDT |
0.0128 USDT |
0.0138 USDT |
0.0134 USDT |
| 2021-01-28 |
0.0133 USDT |
8,704.6058 RUB |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-01-27 |
0.0133 USDT |
63,127.5716 RUB |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0129 USDT |
| 2021-01-26 |
0.0134 USDT |
19,898.2739 RUB |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-01-25 |
0.0136 USDT |
121,480.2181 RUB |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-01-24 |
0.0134 USDT |
11,595.9884 RUB |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-01-23 |
0.0135 USDT |
31,514.8424 RUB |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2021-01-22 |
0.0133 USDT |
298,425.6425 RUB |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-01-21 |
0.0134 USDT |
387,131.1265 RUB |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2021-01-20 |
0.0138 USDT |
184,961.0150 RUB |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2021-01-19 |
0.0139 USDT |
179,417.5567 RUB |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-01-18 |
0.0137 USDT |
66,375.0059 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-01-17 |
0.0139 USDT |
7,503.1174 RUB |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-01-16 |
0.0138 USDT |
199,747.0837 RUB |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-01-15 |
0.0141 USDT |
594,150.9846 RUB |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-01-14 |
0.0140 USDT |
1,217,951.8952 RUB |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-01-13 |
0.0139 USDT |
1,314,346.5909 RUB |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-01-12 |
0.0141 USDT |
1,663,444.4412 RUB |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-01-11 |
0.0142 USDT |
241,631.8613 RUB |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0141 USDT |
| 2021-01-10 |
0.0142 USDT |
157,459.7476 RUB |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-01-09 |
0.0142 USDT |
75,367.3222 RUB |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-01-08 |
0.0141 USDT |
249,496.5821 RUB |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |