Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0133 USDT |
4,846.1760 RUB |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-08-09 |
0.0135 USDT |
2,780.6425 RUB |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2020-08-08 |
0.0135 USDT |
22,355.5959 RUB |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-08-07 |
0.0136 USDT |
19,323.9117 RUB |
0.0136 USDT |
0.0130 USDT |
0.0142 USDT |
0.0131 USDT |
| 2020-08-06 |
0.0134 USDT |
56,555.4594 RUB |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0130 USDT |
| 2020-08-05 |
0.0134 USDT |
16,949.9602 RUB |
0.0134 USDT |
0.0129 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-08-04 |
0.0134 USDT |
614.4593 RUB |
0.0134 USDT |
0.0129 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-08-03 |
0.0135 USDT |
112,738.5493 RUB |
0.0135 USDT |
0.0129 USDT |
0.0140 USDT |
0.0138 USDT |
| 2020-08-02 |
0.0135 USDT |
100,960.0019 RUB |
0.0135 USDT |
0.0129 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-08-01 |
0.0136 USDT |
775.2854 RUB |
0.0136 USDT |
0.0131 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-07-31 |
0.0138 USDT |
16,241.0655 RUB |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0134 USDT |
| 2020-07-30 |
0.0148 USDT |
18,997.3648 RUB |
0.0148 USDT |
0.0135 USDT |
0.0160 USDT |
0.0137 USDT |
| 2020-07-29 |
0.0139 USDT |
18,768.4706 RUB |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-07-28 |
0.0146 USDT |
40,371.1538 RUB |
0.0146 USDT |
0.0134 USDT |
0.0158 USDT |
0.0138 USDT |
| 2020-07-27 |
0.0141 USDT |
9,086.8722 RUB |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0144 USDT |
| 2020-07-26 |
0.0141 USDT |
14,009.5877 RUB |
0.0141 USDT |
0.0137 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-07-25 |
0.0142 USDT |
8,276.6952 RUB |
0.0142 USDT |
0.0138 USDT |
0.0146 USDT |
0.0138 USDT |
| 2020-07-24 |
0.0141 USDT |
5,507.8030 RUB |
0.0141 USDT |
0.0137 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-07-23 |
0.0141 USDT |
13,492.5407 RUB |
0.0141 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-07-22 |
0.0140 USDT |
4,862.8236 RUB |
0.0140 USDT |
0.0135 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-07-21 |
0.0142 USDT |
2,035.3882 RUB |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-07-20 |
0.0139 USDT |
27,671.8696 RUB |
0.0139 USDT |
0.0134 USDT |
0.0143 USDT |
0.0134 USDT |
| 2020-07-19 |
0.0140 USDT |
4,504.7043 RUB |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0136 USDT |
| 2020-07-18 |
0.0140 USDT |
14,871.3782 RUB |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-07-17 |
0.0139 USDT |
897.1495 RUB |
0.0139 USDT |
0.0134 USDT |
0.0144 USDT |
0.0134 USDT |
| 2020-07-16 |
0.0140 USDT |
792.0855 RUB |
0.0140 USDT |
0.0134 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-07-15 |
0.0140 USDT |
14,870.7043 RUB |
0.0140 USDT |
0.0134 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-07-14 |
0.0141 USDT |
19,857.0268 RUB |
0.0141 USDT |
0.0136 USDT |
0.0146 USDT |
0.0136 USDT |
| 2020-07-13 |
0.0141 USDT |
164,174.5090 RUB |
0.0141 USDT |
0.0136 USDT |
0.0146 USDT |
0.0136 USDT |
| 2020-07-12 |
0.0138 USDT |
154.5742 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-07-11 |
0.0140 USDT |
65,192.1331 RUB |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0136 USDT |
| 2020-07-10 |
0.0140 USDT |
3,521.5585 RUB |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-07-09 |
0.0140 USDT |
4,413.6983 RUB |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-07-08 |
0.0141 USDT |
6,801.4513 RUB |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-07-07 |
0.0140 USDT |
3,172.4048 RUB |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-07-06 |
0.0139 USDT |
4,105.8878 RUB |
0.0139 USDT |
0.0134 USDT |
0.0144 USDT |
0.0135 USDT |
| 2020-07-05 |
0.0138 USDT |
871.0964 RUB |
0.0138 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2020-07-04 |
0.0139 USDT |
20,514.5146 RUB |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0133 USDT |
| 2020-07-03 |
0.0139 USDT |
209.7410 RUB |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0133 USDT |
| 2020-07-02 |
0.0139 USDT |
2,322.5831 RUB |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0133 USDT |
| 2020-07-01 |
0.0139 USDT |
1,013.8917 RUB |
0.0139 USDT |
0.0133 USDT |
0.0144 USDT |
0.0133 USDT |
| 2020-06-30 |
0.0139 USDT |
5,459.9391 RUB |
0.0139 USDT |
0.0133 USDT |
0.0145 USDT |
0.0133 USDT |
| 2020-06-29 |
0.0139 USDT |
12,386.8500 RUB |
0.0139 USDT |
0.0133 USDT |
0.0145 USDT |
0.0133 USDT |
| 2020-06-28 |
0.0139 USDT |
995.4710 RUB |
0.0139 USDT |
0.0133 USDT |
0.0145 USDT |
0.0133 USDT |
| 2020-06-27 |
0.0139 USDT |
11,980.4568 RUB |
0.0139 USDT |
0.0133 USDT |
0.0145 USDT |
0.0133 USDT |
| 2020-06-26 |
0.0141 USDT |
12,483.2212 RUB |
0.0141 USDT |
0.0136 USDT |
0.0145 USDT |
0.0136 USDT |
| 2020-06-25 |
0.0142 USDT |
153.0331 RUB |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0139 USDT |
| 2020-06-24 |
0.0141 USDT |
35.4981 RUB |
0.0141 USDT |
0.0136 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-06-23 |
0.0142 USDT |
324.0728 RUB |
0.0142 USDT |
0.0136 USDT |
0.0149 USDT |
0.0136 USDT |
| 2020-06-22 |
0.0143 USDT |
18,841.9117 RUB |
0.0143 USDT |
0.0138 USDT |
0.0147 USDT |
0.0143 USDT |