Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0134 USDT |
0.0000 RUB |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-06-20 |
0.0139 USDT |
2,675.6487 RUB |
0.0139 USDT |
0.0134 USDT |
0.0144 USDT |
0.0134 USDT |
| 2020-06-19 |
0.0144 USDT |
8,446.4350 RUB |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-06-18 |
0.0137 USDT |
3,104.3112 RUB |
0.0137 USDT |
0.0134 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-06-17 |
0.0142 USDT |
5,061.4397 RUB |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-06-16 |
0.0141 USDT |
1,191.9291 RUB |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-06-15 |
0.0138 USDT |
5,417.3050 RUB |
0.0138 USDT |
0.0131 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-06-14 |
0.0138 USDT |
1,314.5020 RUB |
0.0138 USDT |
0.0132 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-06-13 |
0.0141 USDT |
4,508.2211 RUB |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-06-12 |
0.0140 USDT |
537.8733 RUB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-06-11 |
0.0145 USDT |
2,987.9252 RUB |
0.0145 USDT |
0.0141 USDT |
0.0149 USDT |
0.0141 USDT |
| 2020-06-10 |
0.0146 USDT |
27,427.7730 RUB |
0.0146 USDT |
0.0143 USDT |
0.0149 USDT |
0.0149 USDT |
| 2020-06-09 |
0.0145 USDT |
4,433.7738 RUB |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-06-08 |
0.0145 USDT |
1,094.1436 RUB |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-06-07 |
0.0145 USDT |
10,304.4952 RUB |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-06-06 |
0.0145 USDT |
362.6344 RUB |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-06-05 |
0.0144 USDT |
1,677.0412 RUB |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-06-04 |
0.0145 USDT |
15,022.4228 RUB |
0.0145 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-06-03 |
0.0146 USDT |
14,340.3835 RUB |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-06-02 |
0.0145 USDT |
3,104.7419 RUB |
0.0145 USDT |
0.0141 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-06-01 |
0.0146 USDT |
4,142.5753 RUB |
0.0146 USDT |
0.0143 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-05-31 |
0.0145 USDT |
41,095.7902 RUB |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-05-30 |
0.0140 USDT |
24.1048 RUB |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-29 |
0.0142 USDT |
14,832.9797 RUB |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0144 USDT |
| 2020-05-28 |
0.0141 USDT |
7,841.3985 RUB |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-05-27 |
0.0137 USDT |
617.0943 RUB |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2020-05-26 |
0.0137 USDT |
20,887.5920 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-05-25 |
0.0138 USDT |
3,408.6981 RUB |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-05-24 |
0.0138 USDT |
8,485.5967 RUB |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-05-23 |
0.0139 USDT |
598.9404 RUB |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-22 |
0.0142 USDT |
11,555.6631 RUB |
0.0142 USDT |
0.0136 USDT |
0.0148 USDT |
0.0137 USDT |
| 2020-05-21 |
0.0142 USDT |
27,811.1801 RUB |
0.0142 USDT |
0.0136 USDT |
0.0148 USDT |
0.0136 USDT |
| 2020-05-20 |
0.0138 USDT |
4,214.4453 RUB |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-05-19 |
0.0138 USDT |
1,102.7161 RUB |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0134 USDT |
| 2020-05-18 |
0.0138 USDT |
21,375.3464 RUB |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-05-17 |
0.0138 USDT |
38,943.9682 RUB |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-05-16 |
0.0138 USDT |
20,391.3436 RUB |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-05-15 |
0.0140 USDT |
3,102.6053 RUB |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0136 USDT |
| 2020-05-14 |
0.0137 USDT |
41,042.8320 RUB |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-05-13 |
0.0135 USDT |
29,396.9263 RUB |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-05-12 |
0.0135 USDT |
12,564.2596 RUB |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-05-11 |
0.0135 USDT |
22,062.3914 RUB |
0.0135 USDT |
0.0129 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-05-10 |
0.0137 USDT |
41,472.4486 RUB |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0132 USDT |
| 2020-05-09 |
0.0138 USDT |
82,390.1405 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-08 |
0.0134 USDT |
19,292.8643 RUB |
0.0134 USDT |
0.0129 USDT |
0.0140 USDT |
0.0137 USDT |
| 2020-05-07 |
0.0134 USDT |
6,575.2276 RUB |
0.0134 USDT |
0.0128 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-06 |
0.0133 USDT |
2,226.9750 RUB |
0.0133 USDT |
0.0128 USDT |
0.0139 USDT |
0.0128 USDT |
| 2020-05-05 |
0.0134 USDT |
32.3869 RUB |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-05-04 |
0.0133 USDT |
19,482.1759 RUB |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0129 USDT |
| 2020-05-03 |
0.0137 USDT |
1,042.8365 RUB |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |