Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0099 USDT |
16,125.8483 RUB |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-05 |
0.0099 USDT |
39,084.6073 RUB |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-04 |
0.0100 USDT |
11,917.0022 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-10-03 |
0.0101 USDT |
3,203.6535 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-10-02 |
0.0102 USDT |
7,175.6910 RUB |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-10-01 |
0.0102 USDT |
34,954.5969 RUB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-30 |
0.0101 USDT |
20,951.2227 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-29 |
0.0101 USDT |
38,814.8129 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-28 |
0.0100 USDT |
15,173.0766 RUB |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-27 |
0.0101 USDT |
17,786.0355 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-26 |
0.0101 USDT |
16,572.7876 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-25 |
0.0101 USDT |
1,779.5264 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-24 |
0.0102 USDT |
1,443.6411 RUB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-09-23 |
0.0102 USDT |
23,937.8193 RUB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-09-22 |
0.0100 USDT |
723.3171 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0100 USDT |
14,612.4882 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0100 USDT |
36,498.5718 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-19 |
0.0101 USDT |
64,516.4603 RUB |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-18 |
0.0100 USDT |
3,274.0786 RUB |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-17 |
0.0100 USDT |
8,851.4529 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-16 |
0.0100 USDT |
8,569.5497 RUB |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-15 |
0.0100 USDT |
29,140.1159 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-14 |
0.0101 USDT |
8,855.2292 RUB |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-13 |
0.0101 USDT |
14,042.7514 RUB |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-12 |
0.0100 USDT |
16,176.8532 RUB |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-11 |
0.0098 USDT |
11,626.6464 RUB |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-09-10 |
0.0097 USDT |
3,984.4011 RUB |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-09 |
0.0097 USDT |
6,246.0204 RUB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-09-08 |
0.0097 USDT |
1,508.1116 RUB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-09-07 |
0.0097 USDT |
6,187.9671 RUB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-09-06 |
0.0097 USDT |
18,874.4313 RUB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-09-05 |
0.0098 USDT |
19,643.2623 RUB |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-09-04 |
0.0098 USDT |
9,253.1406 RUB |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-09-03 |
0.0098 USDT |
2,991.5494 RUB |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-09-02 |
0.0098 USDT |
37,043.5065 RUB |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-01 |
0.0098 USDT |
20,476.5196 RUB |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-08-31 |
0.0099 USDT |
14,410.7272 RUB |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-08-30 |
0.0100 USDT |
3,824.5298 RUB |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-29 |
0.0100 USDT |
16,175.6634 RUB |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-28 |
0.0100 USDT |
35,999.6636 RUB |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-08-27 |
0.0099 USDT |
1,224.2358 RUB |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-08-26 |
0.0100 USDT |
3,937.0415 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-25 |
0.0100 USDT |
7,847.1656 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-24 |
0.0100 USDT |
6,093.2540 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-08-23 |
0.0100 USDT |
17,694.4026 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-08-22 |
0.0100 USDT |
6,637.0475 RUB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-21 |
0.0099 USDT |
77,249.1928 RUB |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-20 |
0.0099 USDT |
2,767.5938 RUB |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0099 USDT |
6,558.1174 RUB |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-18 |
0.0098 USDT |
38,956.3628 RUB |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |