Market RUB / [unlinked]
Identifier on Yobit: rur_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-13 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-12 |
0.0000 |
307.5373 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-11 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-10 |
0.0000 |
60.6146 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-09 |
0.0000 |
619.7684 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-08 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-07 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-06 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-05 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-04 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-03 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-02 |
0.0000 |
39.3379 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-01 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-31 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-30 |
0.0000 |
254.9994 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-29 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-28 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-27 |
0.0000 |
494.2043 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-26 |
0.0000 |
198.2725 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-25 |
0.0000 |
23.2220 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-24 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-23 |
0.0000 |
439.3708 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-22 |
0.0000 |
73.5885 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-21 |
0.0000 |
412.3416 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-20 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-19 |
0.0000 |
593.2531 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-18 |
0.0000 |
10.3699 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-17 |
0.0000 |
6.4360 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-16 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-15 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-14 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-13 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-12 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-11 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-10 |
0.0000 |
145.9377 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-09 |
0.0000 |
3,689.9309 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-08 |
0.0000 |
65.3387 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-07 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-06 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-05 |
0.0000 |
204.8516 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-04 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-03 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-02 |
0.0000 |
248.8140 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-01 |
0.0000 |
341.3994 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-31 |
0.0000 |
279.3792 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-30 |
0.0000 |
208.8713 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-29 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-28 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-27 |
0.0000 |
77.5362 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |