Market RUB / [unlinked]
Identifier on Yobit: rur_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0000 |
1,873.3216 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-28 |
0.0000 |
587.4157 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-27 |
0.0000 |
272.6963 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-26 |
0.0000 |
226.3166 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-25 |
0.0000 |
83.0213 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-24 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-23 |
0.0000 |
40.2156 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-22 |
0.0000 |
338.8422 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-21 |
0.0000 |
530.6266 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-20 |
0.0000 |
5,890.4639 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-19 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-18 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-17 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-16 |
0.0000 |
857.0652 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-15 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-14 |
0.0000 |
241.9072 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-13 |
0.0000 |
24.7538 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-12 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-11 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-10 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-09 |
0.0000 |
122.8121 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-08 |
0.0000 |
758.2396 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-07 |
0.0000 |
3,236.3111 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-06 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-05 |
0.0000 |
51.9706 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-04 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-03 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-02 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-01 |
0.0000 |
2,835.7324 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-31 |
0.0000 |
314.1224 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-30 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-29 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-28 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-27 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-26 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-25 |
0.0000 |
4,997.9271 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-24 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-23 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-22 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-21 |
0.0000 |
4,724.2863 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-20 |
0.0000 |
188.0133 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-19 |
0.0000 |
47.1314 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-18 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-17 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-16 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-15 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-14 |
0.0000 |
51.8863 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-13 |
0.0000 |
4,975.9580 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-12 |
0.0000 |
86,518.6300 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-11 |
0.0000 |
57,771.4720 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |