Market RUB / [unlinked]
Identifier on Yobit: rur_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0000 |
2,385.1250 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-09 |
0.0000 |
198.7307 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-08 |
0.0000 |
53.1461 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-07 |
0.0000 |
403.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-06 |
0.0000 |
37.1874 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-05 |
0.0000 |
3,592.8211 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-04 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-03 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-02 |
0.0000 |
39.1658 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-01 |
0.0000 |
37.1560 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-31 |
0.0000 |
278.2484 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-30 |
0.0000 |
318.7008 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-29 |
0.0000 |
56.2896 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-28 |
0.0000 |
105.9113 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-27 |
0.0000 |
19.9606 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-26 |
0.0000 |
129.9667 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-25 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-24 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-23 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-22 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-21 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-20 |
0.0000 |
35.5744 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-19 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-18 |
0.0000 |
233.4451 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-17 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-16 |
0.0000 |
3,464.4273 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-15 |
0.0000 |
391.8833 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-14 |
0.0000 |
411.6832 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-13 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-12 |
0.0000 |
221.9980 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-11 |
0.0000 |
122.6217 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-10 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-09 |
0.0000 |
63.7661 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-08 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-07 |
0.0000 |
50.8388 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-06 |
0.0000 |
25.5182 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-05 |
0.0000 |
1,263.0397 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-04 |
0.0000 |
44.4251 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-03 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-02 |
0.0000 |
57.0732 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-01 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-30 |
0.0000 |
3,104.1702 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-29 |
0.0000 |
232.6692 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-28 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-27 |
0.0000 |
34.6501 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-26 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-25 |
0.0000 |
92.0312 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-24 |
0.0000 |
6,015.3781 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-23 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-22 |
0.0000 |
2,589.5148 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |