Market RUB / [unlinked]
Identifier on Yobit: rur_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0000 |
31,953.4581 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-01 |
0.0000 |
17,710.1014 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-30 |
0.0000 |
3,236.6311 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-29 |
0.0000 |
368.0796 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-28 |
0.0000 |
1,098.4419 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-27 |
0.0000 |
82,663.5038 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-26 |
0.0000 |
2,570.4243 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-25 |
0.0000 |
48.0737 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-24 |
0.0000 |
2,134.1340 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-23 |
0.0000 |
1,141.6240 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-22 |
0.0000 |
264.5971 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-21 |
0.0000 |
3,100.0601 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-20 |
0.0000 |
5,559.1266 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-19 |
0.0000 |
45,523.8298 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-18 |
0.0000 |
1,953.0244 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-17 |
0.0000 |
14,962.3970 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-16 |
0.0000 |
24,436.6905 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-15 |
0.0000 |
8,847.3053 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-14 |
0.0000 |
6,581.1036 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-13 |
0.0000 |
1,407.0775 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-12 |
0.0000 |
201.7058 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-11 |
0.0000 |
2,228.3987 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-10 |
0.0000 |
9,173.2675 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-09 |
0.0000 |
16,893.6788 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-08 |
0.0000 |
360.0882 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-07 |
0.0000 |
123.5747 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-06 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-05 |
0.0000 |
18.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-04 |
0.0000 |
584.2867 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-03 |
0.0000 |
1,984.1860 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-02 |
0.0000 |
2,615.4896 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-01 |
0.0000 |
8,002.3739 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-31 |
0.0000 |
690.7770 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-30 |
0.0000 |
1,084.3361 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-29 |
0.0000 |
2,086.4775 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-28 |
0.0000 |
1,159.5298 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-27 |
0.0000 |
384.4274 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-26 |
0.0000 |
4,552.5026 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-25 |
0.0000 |
2,605.6770 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-24 |
0.0000 |
126.9089 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-23 |
0.0000 |
2,582.8051 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-22 |
0.0000 |
469.7398 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-21 |
0.0000 |
5,749.7054 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-20 |
0.0000 |
499.8007 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-19 |
0.0000 |
410.5589 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-18 |
0.0000 |
2,064.9947 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-17 |
0.0000 |
1,062.8367 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-16 |
0.0000 |
1,880.9848 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-15 |
0.0000 |
439.4667 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-14 |
0.0000 |
878.2821 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |