Market RUB / [unlinked]
Identifier on Yobit: rur_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0000 |
294.8331 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-15 |
0.0000 |
47.5441 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-14 |
0.0000 |
34.0253 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-13 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-12 |
0.0000 |
70.8207 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-11 |
0.0000 |
16,625.9563 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-10 |
0.0000 |
4,300.2768 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-09 |
0.0000 |
303.0997 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-08 |
0.0000 |
1,302.9188 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-07 |
0.0000 |
993.7863 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-06 |
0.0000 |
5,358.0390 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-05 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-04 |
0.0000 |
250.4827 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-03 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-02 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-01 |
0.0000 |
7.9835 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-30 |
0.0000 |
447.1662 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-29 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-28 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-27 |
0.0000 |
31.6442 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-26 |
0.0000 |
139.7160 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-25 |
0.0000 |
180.1707 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-24 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-23 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-22 |
0.0000 |
199.6746 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-21 |
0.0000 |
5,588.8772 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-20 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-19 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-18 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-17 |
0.0000 |
313.7319 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-16 |
0.0000 |
51.3779 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-15 |
0.0000 |
2,678.8225 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-14 |
0.0000 |
94.9993 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-13 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-12 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-11 |
0.0000 |
2,401.5185 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-10 |
0.0000 |
42.1806 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-09 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-08 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-07 |
0.0000 |
20.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-06 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-05 |
0.0000 |
20.0395 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-04 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-03 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-02 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-01 |
0.0000 |
98.5042 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-31 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-30 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-29 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-28 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |