Market RUB / [unlinked]
Identifier on Yobit: rur_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-06 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-05 |
0.0000 |
279.4352 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-04 |
0.0000 |
4,378.4646 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-03 |
0.0000 |
4,378.4646 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-02 |
0.0000 |
109.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-01 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-31 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-30 |
0.0000 |
256.0911 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-29 |
0.0000 |
283.5939 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-28 |
0.0000 |
38.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-27 |
0.0000 |
190.9169 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-26 |
0.0000 |
50.1069 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-25 |
0.0000 |
68.7539 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-24 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-23 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-22 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-21 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-20 |
0.0000 |
347.5013 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-19 |
0.0000 |
36,970.4017 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-18 |
0.0000 |
212.7231 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-17 |
0.0000 |
161.2973 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-16 |
0.0000 |
2,696.3208 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-15 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-14 |
0.0000 |
5,496.6253 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-13 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-12 |
0.0000 |
58.1844 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-11 |
0.0000 |
79.0326 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-10 |
0.0000 |
203.4937 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-09 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-08 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-07 |
0.0000 |
45.1522 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-06 |
0.0000 |
3,091.5204 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-05 |
0.0000 |
46.7050 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-04 |
0.0000 |
688.0291 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-03 |
0.0000 |
17,725.7096 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-02 |
0.0000 |
3,077.1311 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-01 |
0.0000 |
984.5873 RUB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-31 |
0.0000 |
1,865.2687 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-30 |
0.0001 |
12.5483 RUB |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-29 |
0.0000 |
56.9992 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-28 |
0.0001 |
202.9930 RUB |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-27 |
0.0001 |
14.3800 RUB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-26 |
0.0000 |
3.0447 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-25 |
0.0000 |
930.3879 RUB |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-24 |
0.0000 |
2,126.8929 RUB |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-23 |
0.0000 |
2,592.4923 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-22 |
0.0000 |
5,288.5924 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-21 |
0.0000 |
88.7617 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-20 |
0.0000 |
20,443.6268 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |