Market RUB / [unlinked]
Identifier on Yobit: rur_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-24 |
0.0000 |
20.3675 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-23 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-22 |
0.0000 |
12.9477 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-21 |
0.0000 |
80.7246 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-20 |
0.0000 |
10.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-19 |
0.0000 |
98.0053 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-18 |
0.0000 |
124.9523 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-17 |
0.0000 |
149.8578 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-16 |
0.0000 |
173.3138 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-15 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-14 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-13 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-12 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-11 |
0.0000 |
20.3327 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-10 |
0.0000 |
27.5179 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-09 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-08 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-07 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-06 |
0.0000 |
22.7815 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-05 |
0.0000 |
22.7815 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-04 |
0.0000 |
35.3410 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-03 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-02 |
0.0000 |
7.1785 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-01 |
0.0000 |
7.1785 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-31 |
0.0000 |
7.5363 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-30 |
0.0000 |
21.6979 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-29 |
0.0000 |
15.5594 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-28 |
0.0000 |
53.1743 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-27 |
0.0000 |
23.4844 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-26 |
0.0000 |
11.0289 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-25 |
0.0000 |
19.9727 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-24 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-23 |
0.0000 |
7.0530 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-22 |
0.0000 |
6.8784 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-21 |
0.0000 |
14.0494 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-20 |
0.0000 |
7.5680 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-19 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-18 |
0.0000 |
53.9328 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-17 |
0.0000 |
23.8015 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-16 |
0.0000 |
66.6722 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-15 |
0.0000 |
72.8788 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-14 |
0.0000 |
8.1998 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-13 |
0.0000 |
89.2994 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-12 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-11 |
0.0000 |
73.2392 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-10 |
0.0000 |
77.0879 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-09 |
0.0000 |
48.0398 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-08 |
0.0000 |
81.1803 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-07 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |