Market RUB / [unlinked]
Identifier on Yobit: rur_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0000 |
7.6723 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-26 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-25 |
0.0000 |
5.2110 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-24 |
0.0000 |
5.2110 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-23 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-22 |
0.0000 |
10.5883 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-21 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-20 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-19 |
0.0000 |
39.7165 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-18 |
0.0000 |
40.0430 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-17 |
0.0000 |
12.4992 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-16 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-15 |
0.0000 |
21.2182 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-14 |
0.0000 |
318.6219 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-13 |
0.0000 |
89.8632 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-12 |
0.0000 |
59.2796 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-11 |
0.0000 |
9.5686 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-10 |
0.0000 |
2,023.5405 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-09 |
0.0000 |
82.8446 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-08 |
0.0000 |
101.0355 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-07 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-06 |
0.0000 |
10.3161 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-05 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-04 |
0.0000 |
1,040.5457 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-03 |
0.0000 |
81.6233 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-02 |
0.0000 |
76.3180 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-01 |
0.0000 |
31.8108 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-31 |
0.0000 |
47.4965 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-30 |
0.0000 |
226.3396 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-29 |
0.0000 |
1,433.0353 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-28 |
0.0000 |
396.9542 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-27 |
0.0000 |
61.5388 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-26 |
0.0000 |
19.8318 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-25 |
0.0000 |
104.9038 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-24 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-23 |
0.0000 |
5.9572 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-22 |
0.0000 |
13.3211 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-21 |
0.0000 |
14.7200 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-20 |
0.0000 |
6.0985 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-19 |
0.0000 |
73.3920 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-18 |
0.0000 |
35.5501 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-17 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-16 |
0.0000 |
39.2954 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-15 |
0.0000 |
4,106.7353 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-14 |
0.0000 |
4,351.8108 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-13 |
0.0000 |
138.5028 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-12 |
0.0000 |
457.3080 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-11 |
0.0000 |
114.6862 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-10 |
0.0000 |
90.0754 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-09 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |