Identifier on Yobit: rust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.2300 DOGE |
52.0602 |
0.2300 DOGE |
0.2200 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2023-01-26 |
0.2200 DOGE |
0.0000 |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2023-01-25 |
0.2200 DOGE |
0.0000 |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2023-01-24 |
0.2200 DOGE |
0.0000 |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2023-01-23 |
0.2200 DOGE |
0.0000 |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2023-01-22 |
0.2250 DOGE |
112.9240 |
0.2250 DOGE |
0.2200 DOGE |
0.2300 DOGE |
0.2200 DOGE |
| 2023-01-21 |
0.2300 DOGE |
0.0000 |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2023-01-20 |
0.2300 DOGE |
0.0000 |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2023-01-19 |
0.2300 DOGE |
0.0000 |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2023-01-18 |
0.2300 DOGE |
0.0000 |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2023-01-17 |
0.2300 DOGE |
0.0000 |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2023-01-16 |
0.2300 DOGE |
0.0000 |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2023-01-15 |
0.2300 DOGE |
0.0000 |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2023-01-14 |
0.2350 DOGE |
111.9615 |
0.2350 DOGE |
0.2300 DOGE |
0.2400 DOGE |
0.2300 DOGE |
| 2023-01-13 |
0.2500 DOGE |
100.6226 |
0.2500 DOGE |
0.2400 DOGE |
0.2600 DOGE |
0.2400 DOGE |
| 2023-01-12 |
0.2600 DOGE |
96.6317 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-01-11 |
0.2700 DOGE |
0.0000 |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2023-01-10 |
0.2700 DOGE |
0.0000 |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2023-01-09 |
0.2800 DOGE |
196.2557 |
0.2800 DOGE |
0.2700 DOGE |
0.2900 DOGE |
0.2700 DOGE |
| 2023-01-08 |
0.2900 DOGE |
96.6317 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-01-07 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-01-06 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-01-05 |
0.3000 DOGE |
34.9931 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-01-04 |
0.3100 DOGE |
33.0589 |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-01-03 |
0.3200 DOGE |
49.5818 |
0.3200 DOGE |
0.3100 DOGE |
0.3300 DOGE |
0.3100 DOGE |
| 2023-01-02 |
0.3300 DOGE |
0.0000 |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-01-01 |
0.3300 DOGE |
0.0000 |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-12-31 |
0.3300 DOGE |
48.1129 |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-12-30 |
0.3400 DOGE |
0.0000 |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-12-29 |
0.3450 DOGE |
285.3809 |
0.3450 DOGE |
0.3400 DOGE |
0.3500 DOGE |
0.3400 DOGE |
| 2022-12-28 |
0.3500 DOGE |
0.0000 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2022-12-27 |
0.3500 DOGE |
0.0000 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2022-12-26 |
0.3650 DOGE |
255.5772 |
0.3650 DOGE |
0.3500 DOGE |
0.3800 DOGE |
0.3500 DOGE |
| 2022-12-25 |
0.2750 DOGE |
1,657.1917 |
0.2750 DOGE |
0.1500 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2022-12-24 |
0.1400 DOGE |
66.1507 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2022-12-23 |
0.1500 DOGE |
155.8879 |
0.1500 DOGE |
0.1400 DOGE |
0.1600 DOGE |
0.1400 DOGE |
| 2022-12-22 |
0.1600 DOGE |
0.0000 |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2022-12-21 |
0.1600 DOGE |
0.0000 |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2022-12-20 |
0.1600 DOGE |
0.0000 |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2022-12-19 |
0.1950 DOGE |
1,381.8592 |
0.1950 DOGE |
0.1600 DOGE |
0.2300 DOGE |
0.1600 DOGE |
| 2022-12-18 |
0.1918 DOGE |
4,802.7933 |
0.1918 DOGE |
0.0500 DOGE |
0.3335 DOGE |
0.2000 DOGE |
| 2022-12-17 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-12-16 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-12-15 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-12-14 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-12-13 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-12-12 |
0.0475 DOGE |
400.4493 |
0.0475 DOGE |
0.0450 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-12-11 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2022-12-10 |
0.0405 DOGE |
1,203.0287 |
0.0405 DOGE |
0.0310 DOGE |
0.0500 DOGE |
0.0400 DOGE |
| 2022-12-09 |
0.0500 DOGE |
310.7003 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |