Identifier on Yobit: rust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
2.3913 DOGE |
0.0000 |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
| 2020-05-01 |
2.3913 DOGE |
0.0000 |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
| 2020-04-30 |
2.3913 DOGE |
0.0000 |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
| 2020-04-29 |
2.3913 DOGE |
0.0000 |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
| 2020-04-28 |
2.3913 DOGE |
0.0000 |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
| 2020-04-27 |
2.3913 DOGE |
0.0000 |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
| 2020-04-26 |
2.3913 DOGE |
0.0000 |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
| 2020-04-25 |
2.3913 DOGE |
0.0000 |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
| 2020-04-24 |
2.3913 DOGE |
15.0000 |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
2.3913 DOGE |
| 2020-04-23 |
2.6267 DOGE |
0.0000 |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
| 2020-04-22 |
2.6267 DOGE |
0.0000 |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
| 2020-04-21 |
2.6267 DOGE |
0.0000 |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
| 2020-04-20 |
2.6267 DOGE |
0.0000 |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
| 2020-04-19 |
2.6267 DOGE |
0.0000 |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
| 2020-04-18 |
2.6267 DOGE |
0.0000 |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
| 2020-04-17 |
2.6267 DOGE |
0.0000 |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
| 2020-04-16 |
2.6267 DOGE |
25.7259 |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
2.6267 DOGE |
| 2020-04-15 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-04-14 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-04-13 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-04-12 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-04-11 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-04-10 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-04-09 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-04-08 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-04-07 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-04-06 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-04-05 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-04-04 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-04-03 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-04-02 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-04-01 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-03-31 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-03-30 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-03-29 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-03-28 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-03-27 |
4.2646 DOGE |
0.0000 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-03-26 |
4.2646 DOGE |
2.3496 |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
4.2646 DOGE |
| 2020-03-24 |
2.2701 DOGE |
0.0000 |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
| 2020-03-23 |
2.2701 DOGE |
0.0000 |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
| 2020-03-22 |
2.2701 DOGE |
0.0000 |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
| 2020-03-21 |
2.2701 DOGE |
0.0000 |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
| 2020-03-20 |
2.2701 DOGE |
0.0000 |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
| 2020-03-19 |
2.2701 DOGE |
0.0000 |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
| 2020-03-18 |
2.2701 DOGE |
0.0000 |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
| 2020-03-17 |
2.2701 DOGE |
0.0000 |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
| 2020-03-16 |
2.2701 DOGE |
0.0000 |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
| 2020-03-15 |
2.2701 DOGE |
0.0000 |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
| 2020-03-14 |
2.2701 DOGE |
0.0000 |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
| 2020-03-13 |
2.2701 DOGE |
0.0000 |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |
2.2701 DOGE |