Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1.3750 RUB |
1.3549 |
1.3750 RUB |
1.3700 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-11-25 |
1.3550 RUB |
1.1683 |
1.3550 RUB |
1.3500 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-11-24 |
1.3500 RUB |
2.3351 |
1.3500 RUB |
1.3400 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-11-23 |
1.3200 RUB |
4.4591 |
1.3200 RUB |
1.3000 RUB |
1.3400 RUB |
1.3400 RUB |
| 2024-11-22 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-21 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-20 |
1.2850 RUB |
5.6342 |
1.2850 RUB |
1.2700 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-11-19 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2024-11-18 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2024-11-17 |
1.2450 RUB |
5.8447 |
1.2450 RUB |
1.2200 RUB |
1.2700 RUB |
1.2700 RUB |
| 2024-11-16 |
1.1800 RUB |
0.0000 |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2024-11-15 |
1.1800 RUB |
1.0775 |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2024-11-14 |
1.2150 RUB |
2.1981 |
1.2150 RUB |
1.2100 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-11-13 |
1.1600 RUB |
10.5299 |
1.1600 RUB |
1.1100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-11-12 |
1.1150 RUB |
2.3017 |
1.1150 RUB |
1.1100 RUB |
1.1200 RUB |
1.1100 RUB |
| 2024-11-11 |
1.0650 RUB |
33.7311 |
1.0650 RUB |
0.9500 RUB |
1.1800 RUB |
1.1300 RUB |
| 2024-11-10 |
0.9300 RUB |
0.6410 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2024-11-09 |
0.9250 RUB |
1.7285 |
0.9250 RUB |
0.9200 RUB |
0.9300 RUB |
0.9300 RUB |
| 2024-11-08 |
0.9250 RUB |
1.7285 |
0.9250 RUB |
0.9200 RUB |
0.9300 RUB |
0.9300 RUB |
| 2024-11-07 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-11-06 |
0.8200 RUB |
22.4979 |
0.8200 RUB |
0.7300 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-11-05 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2024-11-04 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2024-11-03 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2024-11-02 |
0.7000 RUB |
5.0671 |
0.7000 RUB |
0.6800 RUB |
0.7200 RUB |
0.7200 RUB |
| 2024-11-01 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2024-10-31 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2024-10-30 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2024-10-29 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2024-10-28 |
0.6650 RUB |
1.9919 |
0.6650 RUB |
0.6600 RUB |
0.6700 RUB |
0.6600 RUB |
| 2024-10-27 |
0.6650 RUB |
0.8316 |
0.6650 RUB |
0.6600 RUB |
0.6700 RUB |
0.6600 RUB |
| 2024-10-26 |
0.6700 RUB |
0.2259 |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2024-10-25 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-24 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-23 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-22 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-21 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2024-10-20 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-19 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-18 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-17 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-16 |
0.6900 RUB |
0.5565 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-15 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-14 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-13 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-12 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-11 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-10 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-09 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2024-10-08 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |