Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-07-15 |
1.5965 RUB |
0.6390 |
1.5965 RUB |
1.5929 RUB |
1.6000 RUB |
1.5929 RUB |
| 2023-07-14 |
1.6170 RUB |
1.0019 |
1.6170 RUB |
1.5929 RUB |
1.6411 RUB |
1.5929 RUB |
| 2023-07-13 |
1.6288 RUB |
1.2265 |
1.6288 RUB |
1.6000 RUB |
1.6575 RUB |
1.6000 RUB |
| 2023-07-12 |
1.6251 RUB |
1.1868 |
1.6251 RUB |
1.6089 RUB |
1.6413 RUB |
1.6089 RUB |
| 2023-07-11 |
1.6495 RUB |
2.7520 |
1.6495 RUB |
1.6413 RUB |
1.6578 RUB |
1.6413 RUB |
| 2023-07-10 |
1.6788 RUB |
3.7502 |
1.6788 RUB |
1.6575 RUB |
1.7000 RUB |
1.6909 RUB |
| 2023-07-09 |
1.6575 RUB |
0.3882 |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
| 2023-07-08 |
1.6250 RUB |
2.3823 |
1.6250 RUB |
1.6000 RUB |
1.6500 RUB |
1.6500 RUB |
| 2023-07-07 |
1.6044 RUB |
1.2071 |
1.6044 RUB |
1.6000 RUB |
1.6089 RUB |
1.6000 RUB |
| 2023-07-06 |
1.6213 RUB |
5.0767 |
1.6213 RUB |
1.5927 RUB |
1.6500 RUB |
1.6500 RUB |
| 2023-07-05 |
1.5500 RUB |
0.0000 |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2023-07-04 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-07-03 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-07-02 |
1.5693 RUB |
1.1573 |
1.5693 RUB |
1.5615 RUB |
1.5771 RUB |
1.5615 RUB |
| 2023-07-01 |
1.5771 RUB |
0.3753 |
1.5771 RUB |
1.5771 RUB |
1.5771 RUB |
1.5771 RUB |
| 2023-06-30 |
1.5928 RUB |
4.6909 |
1.5928 RUB |
1.5769 RUB |
1.6087 RUB |
1.5771 RUB |
| 2023-06-29 |
1.5537 RUB |
2.1338 |
1.5537 RUB |
1.5460 RUB |
1.5615 RUB |
1.5460 RUB |
| 2023-06-28 |
1.5772 RUB |
1.9672 |
1.5772 RUB |
1.5615 RUB |
1.5929 RUB |
1.5615 RUB |
| 2023-06-27 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2023-06-26 |
1.6009 RUB |
2.0601 |
1.6009 RUB |
1.5929 RUB |
1.6089 RUB |
1.5929 RUB |
| 2023-06-25 |
1.6544 RUB |
6.6525 |
1.6544 RUB |
1.6089 RUB |
1.7000 RUB |
1.6089 RUB |
| 2023-06-24 |
1.5955 RUB |
23.0535 |
1.5955 RUB |
1.5002 RUB |
1.6909 RUB |
1.6909 RUB |
| 2023-06-23 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-06-22 |
1.4289 RUB |
39.4464 |
1.4289 RUB |
1.3577 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-06-21 |
1.3339 RUB |
7.6329 |
1.3339 RUB |
1.3100 RUB |
1.3577 RUB |
1.3577 RUB |
| 2023-06-20 |
1.3100 RUB |
0.0000 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-19 |
1.3100 RUB |
0.0000 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-18 |
1.3100 RUB |
0.6743 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-17 |
1.3008 RUB |
4.1115 |
1.3008 RUB |
1.2917 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-16 |
1.2538 RUB |
0.0000 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-15 |
1.2538 RUB |
0.0000 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-14 |
1.2538 RUB |
0.0000 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-13 |
1.2538 RUB |
0.0000 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-12 |
1.2538 RUB |
0.0000 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-11 |
1.2538 RUB |
0.0000 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-10 |
1.2819 RUB |
24.1006 |
1.2819 RUB |
1.2538 RUB |
1.3100 RUB |
1.2538 RUB |
| 2023-06-09 |
1.3100 RUB |
0.0000 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-08 |
1.3100 RUB |
0.0000 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-07 |
1.3100 RUB |
0.0000 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-06 |
1.3100 RUB |
0.7668 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-06-05 |
1.3150 RUB |
2.9175 |
1.3150 RUB |
1.3100 RUB |
1.3200 RUB |
1.3100 RUB |
| 2023-06-04 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-06-03 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-06-02 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-06-01 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-05-31 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-05-30 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-05-29 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-05-28 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |