Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2023-05-26 |
1.3250 RUB |
1.1532 |
1.3250 RUB |
1.3200 RUB |
1.3300 RUB |
1.3200 RUB |
| 2023-05-25 |
1.3306 RUB |
2.2238 |
1.3306 RUB |
1.3300 RUB |
1.3311 RUB |
1.3300 RUB |
| 2023-05-24 |
1.3722 RUB |
9.8213 |
1.3722 RUB |
1.3311 RUB |
1.4132 RUB |
1.3713 RUB |
| 2023-05-23 |
1.4386 RUB |
2.8856 |
1.4386 RUB |
1.4272 RUB |
1.4500 RUB |
1.4500 RUB |
| 2023-05-22 |
1.4130 RUB |
0.0000 |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
| 2023-05-21 |
1.4130 RUB |
0.0000 |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
| 2023-05-20 |
1.4060 RUB |
2.6669 |
1.4060 RUB |
1.3990 RUB |
1.4130 RUB |
1.4130 RUB |
| 2023-05-19 |
1.3851 RUB |
0.1014 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2023-05-18 |
1.3851 RUB |
0.8986 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2023-05-17 |
1.3500 RUB |
0.0000 |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2023-05-16 |
1.3500 RUB |
0.0000 |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2023-05-15 |
1.3500 RUB |
0.0000 |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2023-05-14 |
1.3540 RUB |
0.6871 |
1.3540 RUB |
1.3500 RUB |
1.3579 RUB |
1.3500 RUB |
| 2023-05-13 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-05-12 |
1.3716 RUB |
1.9723 |
1.3716 RUB |
1.3579 RUB |
1.3853 RUB |
1.3579 RUB |
| 2023-05-11 |
1.3784 RUB |
1.0248 |
1.3784 RUB |
1.3716 RUB |
1.3853 RUB |
1.3716 RUB |
| 2023-05-10 |
1.3922 RUB |
0.5721 |
1.3922 RUB |
1.3853 RUB |
1.3992 RUB |
1.3853 RUB |
| 2023-05-09 |
1.3996 RUB |
2.1579 |
1.3996 RUB |
1.3992 RUB |
1.4000 RUB |
1.3992 RUB |
| 2023-05-08 |
1.4316 RUB |
3.4231 |
1.4316 RUB |
1.4132 RUB |
1.4500 RUB |
1.4132 RUB |
| 2023-05-07 |
1.4604 RUB |
2.0506 |
1.4604 RUB |
1.4500 RUB |
1.4707 RUB |
1.4500 RUB |
| 2023-05-06 |
1.4707 RUB |
0.2964 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-05-05 |
1.4781 RUB |
0.5766 |
1.4781 RUB |
1.4707 RUB |
1.4855 RUB |
1.4707 RUB |
| 2023-05-04 |
1.4855 RUB |
0.0000 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-05-03 |
1.4927 RUB |
0.2756 |
1.4927 RUB |
1.4855 RUB |
1.5000 RUB |
1.4855 RUB |
| 2023-05-02 |
1.5000 RUB |
0.3639 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2023-05-01 |
1.5004 RUB |
0.0000 |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2023-04-30 |
1.5079 RUB |
0.0896 |
1.5079 RUB |
1.5004 RUB |
1.5154 RUB |
1.5004 RUB |
| 2023-04-29 |
1.5154 RUB |
0.0000 |
1.5154 RUB |
1.5154 RUB |
1.5154 RUB |
1.5154 RUB |
| 2023-04-28 |
1.5154 RUB |
0.9928 |
1.5154 RUB |
1.5154 RUB |
1.5154 RUB |
1.5154 RUB |
| 2023-04-27 |
1.5500 RUB |
0.0000 |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2023-04-26 |
1.5500 RUB |
0.0000 |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2023-04-25 |
1.5500 RUB |
0.0000 |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2023-04-24 |
1.5500 RUB |
0.0000 |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2023-04-23 |
1.5500 RUB |
0.0000 |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2023-04-22 |
1.5500 RUB |
0.0000 |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2023-04-21 |
1.5500 RUB |
0.0000 |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2023-04-20 |
1.5391 RUB |
13.4693 |
1.5391 RUB |
1.4855 RUB |
1.5927 RUB |
1.5500 RUB |
| 2023-04-19 |
1.5381 RUB |
0.9137 |
1.5381 RUB |
1.5304 RUB |
1.5457 RUB |
1.5457 RUB |
| 2023-04-18 |
1.5304 RUB |
0.0000 |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2023-04-17 |
1.5304 RUB |
0.0000 |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2023-04-16 |
1.5304 RUB |
0.0000 |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2023-04-15 |
1.5304 RUB |
0.1230 |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
1.5304 RUB |
| 2023-04-14 |
1.5152 RUB |
12.7918 |
1.5152 RUB |
1.5000 RUB |
1.5304 RUB |
1.5304 RUB |
| 2023-04-13 |
1.5612 RUB |
0.9947 |
1.5612 RUB |
1.5612 RUB |
1.5612 RUB |
1.5612 RUB |
| 2023-04-12 |
1.5769 RUB |
0.0000 |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2023-04-11 |
1.5689 RUB |
1.0473 |
1.5689 RUB |
1.5610 RUB |
1.5769 RUB |
1.5769 RUB |
| 2023-04-10 |
1.5310 RUB |
0.0000 |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
| 2023-04-09 |
1.5310 RUB |
0.0000 |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
| 2023-04-08 |
1.5310 RUB |
0.0000 |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |