Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.5310 RUB |
0.0000 |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
| 2023-04-06 |
1.5310 RUB |
0.0000 |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
| 2023-04-05 |
1.5310 RUB |
0.0000 |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
| 2023-04-04 |
1.5310 RUB |
0.0000 |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
| 2023-04-03 |
1.5315 RUB |
0.0841 |
1.5315 RUB |
1.5310 RUB |
1.5320 RUB |
1.5310 RUB |
| 2023-04-02 |
1.5310 RUB |
0.0000 |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
1.5310 RUB |
| 2023-04-01 |
1.6750 RUB |
47.1629 |
1.6750 RUB |
1.4500 RUB |
1.9000 RUB |
1.5310 RUB |
| 2023-03-31 |
1.3550 RUB |
36.8841 |
1.3550 RUB |
1.3100 RUB |
1.4000 RUB |
1.4000 RUB |
| 2023-03-30 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2023-03-29 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2023-03-28 |
1.2750 RUB |
1.0571 |
1.2750 RUB |
1.2700 RUB |
1.2800 RUB |
1.2700 RUB |
| 2023-03-27 |
1.2900 RUB |
1.9880 |
1.2900 RUB |
1.2800 RUB |
1.3000 RUB |
1.2800 RUB |
| 2023-03-26 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2023-03-25 |
1.3100 RUB |
2.2928 |
1.3100 RUB |
1.3000 RUB |
1.3200 RUB |
1.3000 RUB |
| 2023-03-24 |
1.3250 RUB |
1.1176 |
1.3250 RUB |
1.3200 RUB |
1.3300 RUB |
1.3200 RUB |
| 2023-03-23 |
1.3300 RUB |
0.0000 |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2023-03-22 |
1.3300 RUB |
0.0000 |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2023-03-21 |
1.3300 RUB |
0.9702 |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2023-03-20 |
1.3700 RUB |
0.0000 |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
| 2023-03-19 |
1.3700 RUB |
0.0000 |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
| 2023-03-18 |
1.3450 RUB |
19.6612 |
1.3450 RUB |
1.3200 RUB |
1.3700 RUB |
1.3700 RUB |
| 2023-03-17 |
1.2700 RUB |
6.0239 |
1.2700 RUB |
1.2400 RUB |
1.3000 RUB |
1.3000 RUB |
| 2023-03-16 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2023-03-15 |
1.2700 RUB |
1.0264 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2023-03-14 |
1.2850 RUB |
6.6049 |
1.2850 RUB |
1.2600 RUB |
1.3100 RUB |
1.3100 RUB |
| 2023-03-13 |
1.2350 RUB |
4.1124 |
1.2350 RUB |
1.2200 RUB |
1.2500 RUB |
1.2500 RUB |
| 2023-03-12 |
1.1800 RUB |
0.0000 |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2023-03-11 |
1.1800 RUB |
0.0000 |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2023-03-10 |
1.2150 RUB |
3.4535 |
1.2150 RUB |
1.1800 RUB |
1.2500 RUB |
1.1800 RUB |
| 2023-03-09 |
1.2300 RUB |
2.1276 |
1.2300 RUB |
1.2100 RUB |
1.2500 RUB |
1.2500 RUB |
| 2023-03-08 |
1.2250 RUB |
1.9355 |
1.2250 RUB |
1.2200 RUB |
1.2300 RUB |
1.2200 RUB |
| 2023-03-07 |
1.2300 RUB |
0.0000 |
1.2300 RUB |
1.2300 RUB |
1.2300 RUB |
1.2300 RUB |
| 2023-03-06 |
1.2350 RUB |
0.2512 |
1.2350 RUB |
1.2300 RUB |
1.2400 RUB |
1.2300 RUB |
| 2023-03-05 |
1.2600 RUB |
5.1906 |
1.2600 RUB |
1.2400 RUB |
1.2800 RUB |
1.2400 RUB |
| 2023-03-04 |
1.2850 RUB |
0.3561 |
1.2850 RUB |
1.2800 RUB |
1.2900 RUB |
1.2800 RUB |
| 2023-03-03 |
1.3050 RUB |
4.5668 |
1.3050 RUB |
1.2900 RUB |
1.3200 RUB |
1.2900 RUB |
| 2023-03-02 |
1.3250 RUB |
8.8423 |
1.3250 RUB |
1.2900 RUB |
1.3600 RUB |
1.3200 RUB |
| 2023-03-01 |
1.2750 RUB |
3.2337 |
1.2750 RUB |
1.2600 RUB |
1.2900 RUB |
1.2900 RUB |
| 2023-02-28 |
1.2600 RUB |
0.4074 |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
| 2023-02-27 |
1.2200 RUB |
0.0000 |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2023-02-26 |
1.2300 RUB |
2.0705 |
1.2300 RUB |
1.2200 RUB |
1.2400 RUB |
1.2200 RUB |
| 2023-02-25 |
1.2400 RUB |
1.0302 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2023-02-24 |
1.2400 RUB |
1.0302 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2023-02-23 |
1.2500 RUB |
31.6956 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2023-02-22 |
1.2600 RUB |
2.0446 |
1.2600 RUB |
1.2500 RUB |
1.2700 RUB |
1.2500 RUB |
| 2023-02-21 |
1.2700 RUB |
1.9664 |
1.2700 RUB |
1.2600 RUB |
1.2800 RUB |
1.2600 RUB |
| 2023-02-20 |
1.3150 RUB |
11.8804 |
1.3150 RUB |
1.2800 RUB |
1.3500 RUB |
1.2800 RUB |
| 2023-02-19 |
1.2950 RUB |
2.2026 |
1.2950 RUB |
1.2900 RUB |
1.3000 RUB |
1.3000 RUB |
| 2023-02-18 |
1.2500 RUB |
1.1885 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2023-02-17 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |