Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
1.8100 RUB |
19.8478 |
1.8100 RUB |
1.7300 RUB |
1.8900 RUB |
1.8000 RUB |
| 2022-12-27 |
1.8900 RUB |
1.0000 |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2022-12-26 |
1.6150 RUB |
735.8624 |
1.6150 RUB |
0.7800 RUB |
2.4500 RUB |
1.9100 RUB |
| 2022-12-25 |
1.6150 RUB |
734.3671 |
1.6150 RUB |
0.7800 RUB |
2.4500 RUB |
2.0300 RUB |
| 2022-12-24 |
0.7750 RUB |
6.6120 |
0.7750 RUB |
0.7500 RUB |
0.8000 RUB |
0.7500 RUB |
| 2022-12-23 |
0.8300 RUB |
0.0000 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2022-12-22 |
0.8300 RUB |
60.1207 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2022-12-21 |
0.8000 RUB |
1.1723 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-12-20 |
0.8050 RUB |
88.2754 |
0.8050 RUB |
0.7000 RUB |
0.9100 RUB |
0.8300 RUB |
| 2022-12-19 |
0.9300 RUB |
248.8363 |
0.9300 RUB |
0.7000 RUB |
1.1600 RUB |
0.7300 RUB |
| 2022-12-18 |
0.9225 RUB |
834.3851 |
0.9225 RUB |
0.2450 RUB |
1.6000 RUB |
1.1200 RUB |
| 2022-12-17 |
0.2475 RUB |
4.8543 |
0.2475 RUB |
0.2370 RUB |
0.2580 RUB |
0.2370 RUB |
| 2022-12-16 |
0.2580 RUB |
0.4282 |
0.2580 RUB |
0.2580 RUB |
0.2580 RUB |
0.2580 RUB |
| 2022-12-15 |
0.2570 RUB |
0.0000 |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
| 2022-12-14 |
0.2570 RUB |
0.0000 |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
0.2570 RUB |
| 2022-12-13 |
0.2640 RUB |
2.8643 |
0.2640 RUB |
0.2570 RUB |
0.2710 RUB |
0.2570 RUB |
| 2022-12-12 |
0.2740 RUB |
12.8332 |
0.2740 RUB |
0.2710 RUB |
0.2770 RUB |
0.2710 RUB |
| 2022-12-11 |
0.2850 RUB |
0.0000 |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2022-12-10 |
0.2850 RUB |
0.0000 |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2022-12-09 |
0.1965 RUB |
68.3846 |
0.1965 RUB |
0.1080 RUB |
0.2850 RUB |
0.2850 RUB |
| 2022-12-08 |
0.2491 RUB |
514.3026 |
0.2491 RUB |
0.1080 RUB |
0.3901 RUB |
0.2850 RUB |
| 2022-12-07 |
0.3901 RUB |
25.1963 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-12-06 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-12-05 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-12-04 |
0.4055 RUB |
0.9157 |
0.4055 RUB |
0.3901 RUB |
0.4210 RUB |
0.3901 RUB |
| 2022-12-03 |
0.4055 RUB |
3.8774 |
0.4055 RUB |
0.3901 RUB |
0.4210 RUB |
0.3901 RUB |
| 2022-12-02 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-12-01 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-11-30 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-11-29 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-11-28 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-11-27 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-11-26 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-11-25 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-11-24 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-11-23 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-11-22 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-11-21 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-11-20 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-11-19 |
0.3901 RUB |
1.5220 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-11-18 |
0.3901 RUB |
0.0000 |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
0.3901 RUB |
| 2022-11-17 |
0.3951 RUB |
16.7995 |
0.3951 RUB |
0.3901 RUB |
0.4000 RUB |
0.3901 RUB |
| 2022-11-16 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2022-11-15 |
0.5900 RUB |
1.6949 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2022-11-14 |
0.4100 RUB |
27.0539 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2022-11-13 |
0.4100 RUB |
10.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2022-11-12 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2022-11-11 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2022-11-10 |
0.4100 RUB |
163.7207 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2022-11-09 |
0.4189 RUB |
152.6151 |
0.4189 RUB |
0.4100 RUB |
0.4278 RUB |
0.4100 RUB |