Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.5570 RUB |
0.0000 |
0.5570 RUB |
0.5570 RUB |
0.5570 RUB |
0.5570 RUB |
| 2022-07-30 |
0.5565 RUB |
2.2751 |
0.5565 RUB |
0.5560 RUB |
0.5570 RUB |
0.5570 RUB |
| 2022-07-29 |
0.5560 RUB |
0.0000 |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2022-07-28 |
0.5560 RUB |
0.0000 |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2022-07-27 |
0.5560 RUB |
0.0000 |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2022-07-26 |
0.5560 RUB |
0.0000 |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2022-07-25 |
0.5560 RUB |
0.0000 |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2022-07-24 |
0.5560 RUB |
0.0000 |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2022-07-23 |
0.5560 RUB |
293.6189 |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2022-07-22 |
0.5565 RUB |
206.6029 |
0.5565 RUB |
0.5560 RUB |
0.5570 RUB |
0.5560 RUB |
| 2022-07-21 |
0.5570 RUB |
0.0000 |
0.5570 RUB |
0.5570 RUB |
0.5570 RUB |
0.5570 RUB |
| 2022-07-20 |
0.5570 RUB |
0.5691 |
0.5570 RUB |
0.5570 RUB |
0.5570 RUB |
0.5570 RUB |
| 2022-07-19 |
0.5560 RUB |
0.0000 |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2022-07-18 |
0.5560 RUB |
0.0000 |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2022-07-17 |
0.5560 RUB |
0.0000 |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
0.5560 RUB |
| 2022-07-16 |
0.5631 RUB |
992.9739 |
0.5631 RUB |
0.5560 RUB |
0.5702 RUB |
0.5560 RUB |
| 2022-07-15 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2022-07-14 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2022-07-13 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2022-07-12 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2022-07-11 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2022-07-10 |
0.5701 RUB |
4.8891 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2022-07-09 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2022-07-08 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2022-07-07 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2022-07-06 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2022-07-05 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2022-07-04 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2022-07-03 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2022-07-02 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2022-07-01 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2022-06-30 |
0.6100 RUB |
80.3702 |
0.6100 RUB |
0.5700 RUB |
0.6500 RUB |
0.5700 RUB |
| 2022-06-29 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-06-28 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-06-27 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-06-26 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-06-25 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-06-24 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-06-23 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-06-22 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-06-21 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-06-20 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-06-19 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-06-18 |
0.7110 RUB |
0.0000 |
0.7110 RUB |
0.7110 RUB |
0.7110 RUB |
0.7110 RUB |
| 2022-06-17 |
0.7110 RUB |
0.0000 |
0.7110 RUB |
0.7110 RUB |
0.7110 RUB |
0.7110 RUB |
| 2022-06-16 |
0.7110 RUB |
0.0000 |
0.7110 RUB |
0.7110 RUB |
0.7110 RUB |
0.7110 RUB |
| 2022-06-15 |
0.7110 RUB |
0.0000 |
0.7110 RUB |
0.7110 RUB |
0.7110 RUB |
0.7110 RUB |
| 2022-06-14 |
0.7110 RUB |
0.0000 |
0.7110 RUB |
0.7110 RUB |
0.7110 RUB |
0.7110 RUB |
| 2022-06-13 |
0.7110 RUB |
0.0000 |
0.7110 RUB |
0.7110 RUB |
0.7110 RUB |
0.7110 RUB |
| 2022-06-12 |
0.7110 RUB |
67.4601 |
0.7110 RUB |
0.7110 RUB |
0.7110 RUB |
0.7110 RUB |