Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.7311 RUB |
84.9039 |
0.7311 RUB |
0.7110 RUB |
0.7512 RUB |
0.7110 RUB |
| 2022-06-10 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-06-09 |
1.0892 RUB |
0.7007 |
1.0892 RUB |
0.7512 RUB |
1.4272 RUB |
0.7512 RUB |
| 2022-06-08 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-06-07 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-06-06 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-06-05 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-06-04 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-06-03 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-06-02 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-06-01 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-31 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-30 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-29 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-28 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-27 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-26 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-25 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-24 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-23 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-22 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-21 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-20 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-19 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-18 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-17 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-16 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-15 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-14 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-13 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-12 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-11 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-10 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-09 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-08 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-07 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-06 |
0.7512 RUB |
0.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-05 |
0.7512 RUB |
100.0000 |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
0.7512 RUB |
| 2022-05-04 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-03 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-02 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-01 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-04-30 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-04-29 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-04-28 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-04-27 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-04-26 |
1.0545 RUB |
24.9215 |
1.0545 RUB |
1.0000 RUB |
1.1090 RUB |
1.0000 RUB |
| 2022-04-25 |
1.1091 RUB |
0.0000 |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
| 2022-04-24 |
1.1091 RUB |
0.0000 |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
| 2022-04-23 |
1.1091 RUB |
0.0000 |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |