Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.7730 RUB |
35.8298 |
0.7730 RUB |
0.6461 RUB |
0.9000 RUB |
0.6900 RUB |
| 2024-10-06 |
0.7730 RUB |
35.5377 |
0.7730 RUB |
0.6461 RUB |
0.9000 RUB |
0.6800 RUB |
| 2024-10-05 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-10-04 |
0.9000 RUB |
0.3015 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-10-03 |
0.9100 RUB |
2.6842 |
0.9100 RUB |
0.9000 RUB |
0.9200 RUB |
0.9000 RUB |
| 2024-10-02 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-10-01 |
0.9576 RUB |
0.0000 |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-09-30 |
0.9438 RUB |
5.2908 |
0.9438 RUB |
0.9300 RUB |
0.9576 RUB |
0.9576 RUB |
| 2024-09-29 |
0.9350 RUB |
2.7752 |
0.9350 RUB |
0.9300 RUB |
0.9400 RUB |
0.9400 RUB |
| 2024-09-28 |
0.9251 RUB |
1.5093 |
0.9251 RUB |
0.9202 RUB |
0.9300 RUB |
0.9300 RUB |
| 2024-09-27 |
0.9202 RUB |
0.0000 |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
| 2024-09-26 |
0.9151 RUB |
3.7026 |
0.9151 RUB |
0.9100 RUB |
0.9202 RUB |
0.9202 RUB |
| 2024-09-25 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-09-24 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-09-23 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-09-22 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-09-21 |
0.8900 RUB |
8.9779 |
0.8900 RUB |
0.8700 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-09-20 |
0.8400 RUB |
0.0000 |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
| 2024-09-19 |
0.8400 RUB |
0.0000 |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
| 2024-09-18 |
0.8400 RUB |
0.0000 |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
| 2024-09-17 |
0.8400 RUB |
0.0000 |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
| 2024-09-16 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2024-09-15 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2024-09-14 |
0.8700 RUB |
0.2299 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2024-09-13 |
0.8550 RUB |
1.2621 |
0.8550 RUB |
0.8400 RUB |
0.8700 RUB |
0.8700 RUB |
| 2024-09-12 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2024-09-11 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2024-09-10 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2024-09-09 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2024-09-08 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2024-09-07 |
0.8497 RUB |
0.7477 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2024-09-06 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2024-09-05 |
0.8540 RUB |
1.4265 |
0.8540 RUB |
0.8497 RUB |
0.8582 RUB |
0.8497 RUB |
| 2024-09-04 |
0.8625 RUB |
2.1579 |
0.8625 RUB |
0.8582 RUB |
0.8668 RUB |
0.8582 RUB |
| 2024-09-03 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-09-02 |
0.8712 RUB |
2.8965 |
0.8712 RUB |
0.8668 RUB |
0.8755 RUB |
0.8668 RUB |
| 2024-09-01 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-08-31 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-08-30 |
0.8800 RUB |
0.9303 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-08-29 |
0.8843 RUB |
0.0000 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-08-28 |
0.8843 RUB |
1.0160 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-08-27 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-26 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-25 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-24 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-23 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-22 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-21 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-20 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-19 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |