Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.1091 RUB |
0.0000 |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
| 2022-04-21 |
1.1091 RUB |
0.0000 |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
| 2022-04-20 |
1.1091 RUB |
0.0000 |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
| 2022-04-19 |
1.1091 RUB |
0.0000 |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
| 2022-04-18 |
1.1091 RUB |
0.0000 |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
| 2022-04-17 |
1.1091 RUB |
0.0000 |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
| 2022-04-16 |
1.1091 RUB |
0.0000 |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
| 2022-04-15 |
1.1091 RUB |
0.0000 |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
1.1091 RUB |
| 2022-04-14 |
2.0045 RUB |
12.3478 |
2.0045 RUB |
1.1091 RUB |
2.9000 RUB |
2.9000 RUB |
| 2022-04-13 |
1.3646 RUB |
59.3097 |
1.3646 RUB |
1.1091 RUB |
1.6200 RUB |
1.1091 RUB |
| 2022-04-12 |
1.6200 RUB |
0.0000 |
1.6200 RUB |
1.6200 RUB |
1.6200 RUB |
1.6200 RUB |
| 2022-04-11 |
1.6200 RUB |
0.0000 |
1.6200 RUB |
1.6200 RUB |
1.6200 RUB |
1.6200 RUB |
| 2022-04-10 |
1.6200 RUB |
0.0000 |
1.6200 RUB |
1.6200 RUB |
1.6200 RUB |
1.6200 RUB |
| 2022-04-09 |
1.6200 RUB |
0.0000 |
1.6200 RUB |
1.6200 RUB |
1.6200 RUB |
1.6200 RUB |
| 2022-04-08 |
1.7415 RUB |
3.3326 |
1.7415 RUB |
1.7410 RUB |
1.7420 RUB |
1.7410 RUB |
| 2022-04-07 |
1.7420 RUB |
21.0000 |
1.7420 RUB |
1.7420 RUB |
1.7420 RUB |
1.7420 RUB |
| 2022-04-06 |
1.7420 RUB |
1.0000 |
1.7420 RUB |
1.7420 RUB |
1.7420 RUB |
1.7420 RUB |
| 2022-04-05 |
1.7400 RUB |
0.0000 |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2022-04-04 |
1.7400 RUB |
0.0000 |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2022-04-03 |
1.7400 RUB |
0.0000 |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2022-04-02 |
1.7400 RUB |
0.0000 |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2022-04-01 |
1.7400 RUB |
0.0000 |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2022-03-31 |
1.7405 RUB |
36.5989 |
1.7405 RUB |
1.7400 RUB |
1.7410 RUB |
1.7400 RUB |
| 2022-03-30 |
1.7450 RUB |
21.9380 |
1.7450 RUB |
1.7400 RUB |
1.7500 RUB |
1.7400 RUB |
| 2022-03-29 |
1.7410 RUB |
192.9377 |
1.7410 RUB |
1.7400 RUB |
1.7420 RUB |
1.7400 RUB |
| 2022-03-28 |
1.7410 RUB |
12.4922 |
1.7410 RUB |
1.7410 RUB |
1.7410 RUB |
1.7410 RUB |
| 2022-03-27 |
1.7455 RUB |
9.1460 |
1.7455 RUB |
1.7410 RUB |
1.7500 RUB |
1.7410 RUB |
| 2022-03-26 |
2.5550 RUB |
6.8138 |
2.5550 RUB |
1.7100 RUB |
3.4000 RUB |
1.7210 RUB |
| 2022-03-25 |
5.5000 RUB |
53,345.7788 |
5.5000 RUB |
1.0000 RUB |
10.0000 RUB |
1.7000 RUB |
| 2022-03-24 |
1.5718 RUB |
0.0000 |
1.5718 RUB |
1.5718 RUB |
1.5718 RUB |
1.5718 RUB |
| 2022-03-23 |
1.5718 RUB |
0.0000 |
1.5718 RUB |
1.5718 RUB |
1.5718 RUB |
1.5718 RUB |
| 2022-03-22 |
1.5718 RUB |
0.0000 |
1.5718 RUB |
1.5718 RUB |
1.5718 RUB |
1.5718 RUB |
| 2022-03-21 |
1.5718 RUB |
272.1264 |
1.5718 RUB |
1.5718 RUB |
1.5718 RUB |
1.5718 RUB |
| 2022-03-20 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-19 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-18 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-17 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-16 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-15 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-14 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-13 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-12 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-11 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-10 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-09 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-08 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-07 |
1.0309 RUB |
9.2077 |
1.0309 RUB |
0.7618 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-06 |
1.0060 RUB |
10.7609 |
1.0060 RUB |
0.7120 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-03-05 |
2.2000 RUB |
0.0000 |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2022-03-04 |
2.2000 RUB |
0.0000 |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |