Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.7474 RUB |
0.0000 |
0.7474 RUB |
0.7474 RUB |
0.7474 RUB |
0.7474 RUB |
| 2022-01-11 |
0.7474 RUB |
0.0000 |
0.7474 RUB |
0.7474 RUB |
0.7474 RUB |
0.7474 RUB |
| 2022-01-10 |
0.7474 RUB |
0.0000 |
0.7474 RUB |
0.7474 RUB |
0.7474 RUB |
0.7474 RUB |
| 2022-01-09 |
0.7474 RUB |
0.0000 |
0.7474 RUB |
0.7474 RUB |
0.7474 RUB |
0.7474 RUB |
| 2022-01-08 |
0.7474 RUB |
0.0000 |
0.7474 RUB |
0.7474 RUB |
0.7474 RUB |
0.7474 RUB |
| 2022-01-07 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2022-01-06 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2022-01-05 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2022-01-04 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2022-01-03 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2022-01-02 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2022-01-01 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-31 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-30 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-29 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-28 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-27 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-26 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-25 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-24 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-23 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-22 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-21 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-20 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-19 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-18 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-17 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-16 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-15 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-14 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-12-13 |
2.0695 RUB |
50.5146 |
2.0695 RUB |
0.8800 RUB |
3.2590 RUB |
0.8800 RUB |
| 2021-12-12 |
3.2000 RUB |
0.0000 |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-12-11 |
3.2000 RUB |
0.0000 |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-12-10 |
3.2000 RUB |
0.0000 |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-12-09 |
3.2000 RUB |
0.0000 |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-12-08 |
3.2000 RUB |
0.0000 |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-12-07 |
3.2000 RUB |
0.0000 |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-12-06 |
3.2000 RUB |
0.0000 |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-12-05 |
3.2000 RUB |
0.0000 |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-12-04 |
3.2000 RUB |
0.0000 |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-12-03 |
3.2000 RUB |
0.0000 |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-12-02 |
3.2000 RUB |
0.0000 |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-12-01 |
3.2000 RUB |
0.0000 |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-11-30 |
2.8690 RUB |
1,335.2744 |
2.8690 RUB |
2.5380 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-11-29 |
2.5390 RUB |
0.0000 |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
| 2021-11-28 |
2.5390 RUB |
0.0000 |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
| 2021-11-27 |
2.5390 RUB |
8.3251 |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
| 2021-11-26 |
1.7139 RUB |
58.7821 |
1.7139 RUB |
0.8888 RUB |
2.5390 RUB |
2.5390 RUB |
| 2021-11-25 |
1.9444 RUB |
7,397.5259 |
1.9444 RUB |
0.8888 RUB |
3.0000 RUB |
2.5390 RUB |
| 2021-11-24 |
2.0295 RUB |
522.1269 |
2.0295 RUB |
1.5200 RUB |
2.5390 RUB |
2.5390 RUB |