Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-06-25 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-06-24 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-06-23 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-06-22 |
1.3000 RUB |
25.6410 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-06-21 |
0.5516 RUB |
2.1366 |
0.5516 RUB |
0.5511 RUB |
0.5520 RUB |
0.5511 RUB |
| 2021-06-20 |
0.5511 RUB |
0.0000 |
0.5511 RUB |
0.5511 RUB |
0.5511 RUB |
0.5511 RUB |
| 2021-06-19 |
0.6381 RUB |
5.2959 |
0.6381 RUB |
0.5511 RUB |
0.7250 RUB |
0.5511 RUB |
| 2021-06-18 |
0.7240 RUB |
0.0000 |
0.7240 RUB |
0.7240 RUB |
0.7240 RUB |
0.7240 RUB |
| 2021-06-17 |
0.7209 RUB |
84.5455 |
0.7209 RUB |
0.7177 RUB |
0.7240 RUB |
0.7240 RUB |
| 2021-06-16 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2021-06-15 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2021-06-14 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2021-06-13 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2021-06-12 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2021-06-11 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2021-06-10 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2021-06-09 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2021-06-08 |
2.0700 RUB |
3.0159 |
2.0700 RUB |
1.8700 RUB |
2.2700 RUB |
1.8700 RUB |
| 2021-06-07 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-06 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-05 |
1.5685 RUB |
5.4472 |
1.5685 RUB |
0.8671 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-04 |
1.0790 RUB |
155.2527 |
1.0790 RUB |
1.0580 RUB |
1.1000 RUB |
1.0580 RUB |
| 2021-06-03 |
2.5390 RUB |
0.0000 |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
| 2021-06-02 |
2.5390 RUB |
0.0000 |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
| 2021-06-01 |
2.5390 RUB |
0.4325 |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
| 2021-05-31 |
1.1000 RUB |
0.4325 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-05-30 |
2.5390 RUB |
0.0000 |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
| 2021-05-29 |
2.5390 RUB |
1.7111 |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
| 2021-05-28 |
2.5390 RUB |
0.0000 |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
| 2021-05-27 |
2.5390 RUB |
10.0000 |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
2.5390 RUB |
| 2021-05-26 |
1.5643 RUB |
1,932.9124 |
1.5643 RUB |
0.5896 RUB |
2.5390 RUB |
2.5390 RUB |
| 2021-05-25 |
1.3500 RUB |
0.0000 |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2021-05-24 |
1.3500 RUB |
0.0000 |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2021-05-23 |
1.3500 RUB |
0.0000 |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2021-05-22 |
1.0355 RUB |
301.7834 |
1.0355 RUB |
0.5510 RUB |
1.5200 RUB |
1.3500 RUB |
| 2021-05-21 |
1.9500 RUB |
36.8801 |
1.9500 RUB |
1.3600 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-05-20 |
0.8036 RUB |
0.0000 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2021-05-19 |
0.8036 RUB |
754.4656 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2021-05-18 |
1.7500 RUB |
76.1905 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2021-05-17 |
0.8036 RUB |
203.4298 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2021-05-16 |
0.8036 RUB |
54.4959 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2021-05-15 |
1.7050 RUB |
11.7961 |
1.7050 RUB |
1.5400 RUB |
1.8700 RUB |
1.5400 RUB |
| 2021-05-14 |
0.8036 RUB |
0.0000 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2021-05-13 |
0.8036 RUB |
0.0000 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2021-05-12 |
0.8036 RUB |
0.0000 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2021-05-11 |
0.8036 RUB |
0.0000 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2021-05-10 |
0.8036 RUB |
0.0000 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2021-05-09 |
0.8036 RUB |
0.0000 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2021-05-08 |
0.8036 RUB |
0.0000 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |