Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.8036 RUB |
0.0000 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2021-05-06 |
0.8036 RUB |
0.0000 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2021-05-05 |
0.8036 RUB |
14.0559 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2021-05-04 |
0.8100 RUB |
88.4087 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2021-05-03 |
2.5400 RUB |
0.0000 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-05-02 |
2.5400 RUB |
0.0000 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-05-01 |
1.6750 RUB |
4.7934 |
1.6750 RUB |
0.8100 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-04-30 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2021-04-29 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2021-04-28 |
1.6750 RUB |
254.1234 |
1.6750 RUB |
0.8100 RUB |
2.5400 RUB |
0.8100 RUB |
| 2021-04-27 |
0.9642 RUB |
0.0000 |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2021-04-26 |
0.9642 RUB |
0.0000 |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2021-04-25 |
0.9642 RUB |
0.0000 |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2021-04-24 |
0.9642 RUB |
0.0000 |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2021-04-23 |
0.9642 RUB |
0.0000 |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2021-04-22 |
0.9642 RUB |
0.0000 |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2021-04-21 |
0.9642 RUB |
0.0000 |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2021-04-20 |
0.9642 RUB |
0.0000 |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2021-04-19 |
0.9642 RUB |
0.3640 |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
0.9642 RUB |
| 2021-04-18 |
2.5400 RUB |
0.0000 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-04-17 |
2.5400 RUB |
8.9631 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-04-16 |
0.8036 RUB |
0.0000 |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2021-04-15 |
1.3655 RUB |
0.4012 |
1.3655 RUB |
0.7510 RUB |
1.9800 RUB |
0.8036 RUB |
| 2021-04-14 |
1.9800 RUB |
0.0000 |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
1.9800 RUB |
| 2021-04-13 |
1.3913 RUB |
195.0897 |
1.3913 RUB |
0.8025 RUB |
1.9800 RUB |
1.9800 RUB |
| 2021-04-12 |
0.8025 RUB |
0.0000 |
0.8025 RUB |
0.8025 RUB |
0.8025 RUB |
0.8025 RUB |
| 2021-04-11 |
0.8025 RUB |
65.2722 |
0.8025 RUB |
0.8025 RUB |
0.8025 RUB |
0.8025 RUB |
| 2021-04-10 |
0.7500 RUB |
300.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2021-04-09 |
0.7821 RUB |
0.0000 |
0.7821 RUB |
0.7821 RUB |
0.7821 RUB |
0.7821 RUB |
| 2021-04-08 |
0.7821 RUB |
91.9683 |
0.7821 RUB |
0.7821 RUB |
0.7821 RUB |
0.7821 RUB |
| 2021-04-07 |
0.7665 RUB |
390.5538 |
0.7665 RUB |
0.7629 RUB |
0.7700 RUB |
0.7700 RUB |
| 2021-04-06 |
1.5505 RUB |
364.3679 |
1.5505 RUB |
0.5610 RUB |
2.5400 RUB |
0.7700 RUB |
| 2021-04-05 |
2.5400 RUB |
0.0000 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-04-04 |
2.5400 RUB |
0.0000 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-04-03 |
2.5400 RUB |
1.9685 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-04-02 |
2.5400 RUB |
0.0000 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-04-01 |
2.5400 RUB |
0.0000 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-03-31 |
2.5400 RUB |
0.0000 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-03-30 |
2.5400 RUB |
0.0000 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-03-29 |
2.1750 RUB |
5.1940 |
2.1750 RUB |
1.8100 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-03-28 |
1.5300 RUB |
0.1307 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2021-03-27 |
0.5100 RUB |
0.0000 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2021-03-26 |
0.5100 RUB |
1.0000 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2021-03-25 |
0.5100 RUB |
1.0000 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2021-03-24 |
2.4242 RUB |
0.0000 |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
| 2021-03-23 |
2.4242 RUB |
0.0000 |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
| 2021-03-22 |
2.4242 RUB |
0.0000 |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
| 2021-03-21 |
2.4242 RUB |
0.0000 |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
| 2021-03-20 |
2.4242 RUB |
0.0000 |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
| 2021-03-19 |
2.4242 RUB |
0.0000 |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |