Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
2.4242 RUB |
0.0000 |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
| 2021-03-17 |
2.4242 RUB |
2.0560 |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
2.4242 RUB |
| 2021-03-16 |
0.9207 RUB |
0.0000 |
0.9207 RUB |
0.9207 RUB |
0.9207 RUB |
0.9207 RUB |
| 2021-03-15 |
0.9207 RUB |
0.0000 |
0.9207 RUB |
0.9207 RUB |
0.9207 RUB |
0.9207 RUB |
| 2021-03-14 |
0.9207 RUB |
0.0000 |
0.9207 RUB |
0.9207 RUB |
0.9207 RUB |
0.9207 RUB |
| 2021-03-13 |
0.9207 RUB |
0.0000 |
0.9207 RUB |
0.9207 RUB |
0.9207 RUB |
0.9207 RUB |
| 2021-03-12 |
0.9207 RUB |
0.0000 |
0.9207 RUB |
0.9207 RUB |
0.9207 RUB |
0.9207 RUB |
| 2021-03-11 |
0.9207 RUB |
14.2441 |
0.9207 RUB |
0.9207 RUB |
0.9207 RUB |
0.9207 RUB |
| 2021-03-10 |
1.9400 RUB |
0.0000 |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2021-03-09 |
1.9400 RUB |
0.0000 |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2021-03-08 |
1.9400 RUB |
0.0000 |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2021-03-07 |
1.9400 RUB |
0.0000 |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2021-03-06 |
1.9400 RUB |
0.0000 |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2021-03-05 |
1.9400 RUB |
0.0000 |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2021-03-04 |
1.9400 RUB |
0.0000 |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2021-03-03 |
1.7400 RUB |
47.0550 |
1.7400 RUB |
1.5400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2021-03-02 |
1.5400 RUB |
0.0000 |
1.5400 RUB |
1.5400 RUB |
1.5400 RUB |
1.5400 RUB |
| 2021-03-01 |
0.5000 RUB |
64.8439 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-02-28 |
1.7675 RUB |
98.7229 |
1.7675 RUB |
0.5350 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-02-27 |
0.5000 RUB |
71.2589 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-02-26 |
0.5000 RUB |
72.5406 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-02-25 |
0.5350 RUB |
0.0000 |
0.5350 RUB |
0.5350 RUB |
0.5350 RUB |
0.5350 RUB |
| 2021-02-24 |
0.5350 RUB |
0.0000 |
0.5350 RUB |
0.5350 RUB |
0.5350 RUB |
0.5350 RUB |
| 2021-02-23 |
0.5350 RUB |
0.0000 |
0.5350 RUB |
0.5350 RUB |
0.5350 RUB |
0.5350 RUB |
| 2021-02-22 |
0.5175 RUB |
24.2091 |
0.5175 RUB |
0.5000 RUB |
0.5350 RUB |
0.5350 RUB |
| 2021-02-21 |
0.5175 RUB |
362.4918 |
0.5175 RUB |
0.5000 RUB |
0.5350 RUB |
0.5350 RUB |
| 2021-02-20 |
0.7500 RUB |
242.2301 |
0.7500 RUB |
0.5000 RUB |
1.0000 RUB |
0.5000 RUB |
| 2021-02-19 |
0.7520 RUB |
160.1453 |
0.7520 RUB |
0.7039 RUB |
0.8000 RUB |
0.7039 RUB |
| 2021-02-18 |
1.9712 RUB |
70.8530 |
1.9712 RUB |
1.2000 RUB |
2.7423 RUB |
2.7423 RUB |
| 2021-02-17 |
1.9712 RUB |
70.8530 |
1.9712 RUB |
1.2000 RUB |
2.7423 RUB |
2.7423 RUB |
| 2021-02-16 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-02-15 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-02-14 |
0.5000 RUB |
11.4515 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-02-13 |
1.1308 RUB |
0.0000 |
1.1308 RUB |
1.1308 RUB |
1.1308 RUB |
1.1308 RUB |
| 2021-02-12 |
1.1308 RUB |
3.2749 |
1.1308 RUB |
1.1308 RUB |
1.1308 RUB |
1.1308 RUB |
| 2021-02-11 |
1.1308 RUB |
1.0000 |
1.1308 RUB |
1.1308 RUB |
1.1308 RUB |
1.1308 RUB |
| 2021-02-10 |
0.9724 RUB |
0.0000 |
0.9724 RUB |
0.9724 RUB |
0.9724 RUB |
0.9724 RUB |
| 2021-02-09 |
0.9724 RUB |
0.0000 |
0.9724 RUB |
0.9724 RUB |
0.9724 RUB |
0.9724 RUB |
| 2021-02-08 |
0.9643 RUB |
0.0000 |
0.9643 RUB |
0.9643 RUB |
0.9643 RUB |
0.9643 RUB |
| 2021-02-07 |
1.0475 RUB |
11.3199 |
1.0475 RUB |
0.9643 RUB |
1.1308 RUB |
0.9643 RUB |
| 2021-02-06 |
1.1308 RUB |
0.2705 |
1.1308 RUB |
1.1308 RUB |
1.1308 RUB |
1.1308 RUB |
| 2021-02-05 |
0.4066 RUB |
0.0000 |
0.4066 RUB |
0.4066 RUB |
0.4066 RUB |
0.4066 RUB |
| 2021-02-04 |
0.4066 RUB |
1.0000 |
0.4066 RUB |
0.4066 RUB |
0.4066 RUB |
0.4066 RUB |
| 2021-02-03 |
0.4066 RUB |
0.0000 |
0.4066 RUB |
0.4066 RUB |
0.4066 RUB |
0.4066 RUB |
| 2021-02-02 |
0.4066 RUB |
28.4612 |
0.4066 RUB |
0.4066 RUB |
0.4066 RUB |
0.4066 RUB |
| 2021-02-01 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-01-31 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-01-30 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-01-29 |
0.5298 RUB |
56.3623 |
0.5298 RUB |
0.3800 RUB |
0.6797 RUB |
0.3800 RUB |
| 2021-01-28 |
0.4135 RUB |
48.6205 |
0.4135 RUB |
0.4135 RUB |
0.4135 RUB |
0.4135 RUB |