Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-01-26 |
0.3800 RUB |
1.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-01-25 |
0.6797 RUB |
0.0000 |
0.6797 RUB |
0.6797 RUB |
0.6797 RUB |
0.6797 RUB |
| 2021-01-24 |
0.6797 RUB |
0.0000 |
0.6797 RUB |
0.6797 RUB |
0.6797 RUB |
0.6797 RUB |
| 2021-01-23 |
0.6797 RUB |
0.0000 |
0.6797 RUB |
0.6797 RUB |
0.6797 RUB |
0.6797 RUB |
| 2021-01-22 |
0.6797 RUB |
0.0000 |
0.6797 RUB |
0.6797 RUB |
0.6797 RUB |
0.6797 RUB |
| 2021-01-21 |
0.6797 RUB |
0.0000 |
0.6797 RUB |
0.6797 RUB |
0.6797 RUB |
0.6797 RUB |
| 2021-01-20 |
0.6797 RUB |
0.0000 |
0.6797 RUB |
0.6797 RUB |
0.6797 RUB |
0.6797 RUB |
| 2021-01-19 |
0.6797 RUB |
1.4713 |
0.6797 RUB |
0.6797 RUB |
0.6797 RUB |
0.6797 RUB |
| 2021-01-18 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-17 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-16 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-15 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-14 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-13 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-12 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-11 |
0.7250 RUB |
21.1258 |
0.7250 RUB |
0.7200 RUB |
0.7300 RUB |
0.7200 RUB |
| 2021-01-10 |
1.0922 RUB |
210.6401 |
1.0922 RUB |
0.7300 RUB |
1.4544 RUB |
0.7300 RUB |
| 2021-01-09 |
1.8916 RUB |
748.1697 |
1.8916 RUB |
0.7833 RUB |
3.0000 RUB |
0.7833 RUB |
| 2021-01-08 |
1.2259 RUB |
515.6363 |
1.2259 RUB |
0.3520 RUB |
2.0999 RUB |
2.0999 RUB |
| 2021-01-07 |
0.5867 RUB |
13.4414 |
0.5867 RUB |
0.4539 RUB |
0.7195 RUB |
0.7195 RUB |
| 2021-01-06 |
0.7593 RUB |
0.0000 |
0.7593 RUB |
0.7593 RUB |
0.7593 RUB |
0.7593 RUB |
| 2021-01-05 |
0.7593 RUB |
0.0000 |
0.7593 RUB |
0.7593 RUB |
0.7593 RUB |
0.7593 RUB |
| 2021-01-04 |
0.7593 RUB |
0.0000 |
0.7593 RUB |
0.7593 RUB |
0.7593 RUB |
0.7593 RUB |
| 2021-01-03 |
0.7593 RUB |
10.5353 |
0.7593 RUB |
0.7593 RUB |
0.7593 RUB |
0.7593 RUB |
| 2021-01-02 |
0.3520 RUB |
0.0000 |
0.3520 RUB |
0.3520 RUB |
0.3520 RUB |
0.3520 RUB |
| 2021-01-01 |
0.3520 RUB |
0.0000 |
0.3520 RUB |
0.3520 RUB |
0.3520 RUB |
0.3520 RUB |
| 2020-12-31 |
0.3520 RUB |
0.0000 |
0.3520 RUB |
0.3520 RUB |
0.3520 RUB |
0.3520 RUB |
| 2020-12-30 |
0.3520 RUB |
0.0000 |
0.3520 RUB |
0.3520 RUB |
0.3520 RUB |
0.3520 RUB |
| 2020-12-29 |
0.3520 RUB |
0.0000 |
0.3520 RUB |
0.3520 RUB |
0.3520 RUB |
0.3520 RUB |
| 2020-12-28 |
0.3520 RUB |
0.8917 |
0.3520 RUB |
0.3520 RUB |
0.3520 RUB |
0.3520 RUB |
| 2020-12-27 |
0.9327 RUB |
0.0000 |
0.9327 RUB |
0.9327 RUB |
0.9327 RUB |
0.9327 RUB |
| 2020-12-26 |
0.9327 RUB |
0.0000 |
0.9327 RUB |
0.9327 RUB |
0.9327 RUB |
0.9327 RUB |
| 2020-12-25 |
0.9327 RUB |
0.0000 |
0.9327 RUB |
0.9327 RUB |
0.9327 RUB |
0.9327 RUB |
| 2020-12-24 |
0.9327 RUB |
0.0000 |
0.9327 RUB |
0.9327 RUB |
0.9327 RUB |
0.9327 RUB |
| 2020-12-23 |
0.9327 RUB |
0.0000 |
0.9327 RUB |
0.9327 RUB |
0.9327 RUB |
0.9327 RUB |
| 2020-12-22 |
0.9327 RUB |
0.0000 |
0.9327 RUB |
0.9327 RUB |
0.9327 RUB |
0.9327 RUB |
| 2020-12-21 |
0.9327 RUB |
0.0000 |
0.9327 RUB |
0.9327 RUB |
0.9327 RUB |
0.9327 RUB |
| 2020-12-20 |
0.9421 RUB |
33.9670 |
0.9421 RUB |
0.9327 RUB |
0.9514 RUB |
0.9327 RUB |
| 2020-12-19 |
0.9250 RUB |
0.0000 |
0.9250 RUB |
0.9250 RUB |
0.9250 RUB |
0.9250 RUB |
| 2020-12-18 |
0.9250 RUB |
8.6490 |
0.9250 RUB |
0.9250 RUB |
0.9250 RUB |
0.9250 RUB |
| 2020-12-17 |
0.4716 RUB |
0.0000 |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
| 2020-12-16 |
0.4716 RUB |
0.0000 |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
| 2020-12-15 |
0.4716 RUB |
0.0000 |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
| 2020-12-14 |
0.4716 RUB |
0.0000 |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
| 2020-12-13 |
0.4716 RUB |
0.0000 |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
| 2020-12-12 |
0.4716 RUB |
0.0000 |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
| 2020-12-11 |
0.4716 RUB |
0.0000 |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
| 2020-12-10 |
0.4716 RUB |
0.0000 |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
| 2020-12-09 |
0.4716 RUB |
0.0000 |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |
0.4716 RUB |