Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-17 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-16 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-15 |
0.9100 RUB |
0.1099 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-14 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-13 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-12 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-11 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-10 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-08-09 |
0.8760 RUB |
11.2238 |
0.8760 RUB |
0.8500 RUB |
0.9020 RUB |
0.9020 RUB |
| 2024-08-08 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-08-07 |
0.8498 RUB |
1.1020 |
0.8498 RUB |
0.8496 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-08-06 |
0.8247 RUB |
0.4443 |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
| 2024-08-05 |
0.8743 RUB |
37.6806 |
0.8743 RUB |
0.8003 RUB |
0.9483 RUB |
0.8247 RUB |
| 2024-08-04 |
0.9734 RUB |
15.7124 |
0.9734 RUB |
0.9500 RUB |
0.9967 RUB |
0.9500 RUB |
| 2024-08-03 |
0.9950 RUB |
1.3011 |
0.9950 RUB |
0.9900 RUB |
1.0000 RUB |
0.9900 RUB |
| 2024-08-02 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-08-01 |
1.0135 RUB |
5.3190 |
1.0135 RUB |
1.0000 RUB |
1.0270 RUB |
1.0000 RUB |
| 2024-07-31 |
1.0219 RUB |
1.1899 |
1.0219 RUB |
1.0168 RUB |
1.0270 RUB |
1.0168 RUB |
| 2024-07-30 |
1.0425 RUB |
5.7874 |
1.0425 RUB |
1.0269 RUB |
1.0581 RUB |
1.0581 RUB |
| 2024-07-29 |
1.0218 RUB |
2.1861 |
1.0218 RUB |
1.0167 RUB |
1.0269 RUB |
1.0269 RUB |
| 2024-07-28 |
0.9900 RUB |
0.0000 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-07-27 |
0.9900 RUB |
0.0000 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2024-07-26 |
0.9950 RUB |
2.3616 |
0.9950 RUB |
0.9900 RUB |
1.0000 RUB |
0.9900 RUB |
| 2024-07-25 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-07-24 |
1.0034 RUB |
1.1393 |
1.0034 RUB |
1.0000 RUB |
1.0067 RUB |
1.0000 RUB |
| 2024-07-23 |
1.0034 RUB |
1.1393 |
1.0034 RUB |
1.0000 RUB |
1.0067 RUB |
1.0000 RUB |
| 2024-07-22 |
1.0320 RUB |
1.6647 |
1.0320 RUB |
1.0269 RUB |
1.0372 RUB |
1.0372 RUB |
| 2024-07-21 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-07-20 |
1.0034 RUB |
1.1107 |
1.0034 RUB |
1.0000 RUB |
1.0067 RUB |
1.0000 RUB |
| 2024-07-19 |
1.0284 RUB |
1.7912 |
1.0284 RUB |
1.0269 RUB |
1.0300 RUB |
1.0300 RUB |
| 2024-07-18 |
1.0084 RUB |
4.3913 |
1.0084 RUB |
0.9869 RUB |
1.0300 RUB |
1.0300 RUB |
| 2024-07-17 |
1.0034 RUB |
6.0690 |
1.0034 RUB |
0.9869 RUB |
1.0200 RUB |
0.9869 RUB |
| 2024-07-16 |
0.9966 RUB |
0.0000 |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-07-15 |
0.9966 RUB |
0.0000 |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-07-14 |
0.9966 RUB |
0.0000 |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-07-13 |
0.9966 RUB |
0.0000 |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-07-12 |
0.9966 RUB |
0.0000 |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-07-11 |
0.9966 RUB |
0.0000 |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-07-10 |
0.9966 RUB |
0.0000 |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-07-09 |
0.9966 RUB |
0.0000 |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-07-08 |
0.9966 RUB |
0.0000 |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-07-07 |
0.9917 RUB |
2.0645 |
0.9917 RUB |
0.9867 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-07-06 |
0.9784 RUB |
3.5655 |
0.9784 RUB |
0.9700 RUB |
0.9867 RUB |
0.9867 RUB |
| 2024-07-05 |
0.9650 RUB |
50.9470 |
0.9650 RUB |
0.8800 RUB |
1.0500 RUB |
0.9700 RUB |
| 2024-07-04 |
1.0541 RUB |
2.0107 |
1.0541 RUB |
1.0500 RUB |
1.0582 RUB |
1.0500 RUB |
| 2024-07-03 |
1.0900 RUB |
0.0000 |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2024-07-02 |
1.0850 RUB |
1.0635 |
1.0850 RUB |
1.0800 RUB |
1.0900 RUB |
1.0900 RUB |
| 2024-07-01 |
1.0797 RUB |
2.1413 |
1.0797 RUB |
1.0794 RUB |
1.0800 RUB |
1.0800 RUB |
| 2024-06-30 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |