Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: rust_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-07 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-06 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-05 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-04 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-03 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-02 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-12-01 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-30 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-29 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-28 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-27 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-26 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-25 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-24 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-23 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-22 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-21 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-20 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-19 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-18 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-17 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-16 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-15 0.4716 RUB 0.0000 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-14 0.4716 RUB 0.3822 0.4716 RUB 0.4716 RUB 0.4716 RUB 0.4716 RUB
2020-11-13 0.7000 RUB 0.3000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-11-12 0.7000 RUB 0.3000 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2020-11-11 0.3520 RUB 0.0000 0.3520 RUB 0.3520 RUB 0.3520 RUB 0.3520 RUB
2020-11-10 0.3520 RUB 0.0000 0.3520 RUB 0.3520 RUB 0.3520 RUB 0.3520 RUB
2020-11-09 0.3520 RUB 0.0000 0.3520 RUB 0.3520 RUB 0.3520 RUB 0.3520 RUB
2020-11-08 0.3520 RUB 0.0000 0.3520 RUB 0.3520 RUB 0.3520 RUB 0.3520 RUB
2020-11-07 0.3520 RUB 0.0000 0.3520 RUB 0.3520 RUB 0.3520 RUB 0.3520 RUB
2020-11-06 0.3520 RUB 0.0000 0.3520 RUB 0.3520 RUB 0.3520 RUB 0.3520 RUB
2020-11-05 0.5931 RUB 69.5775 0.5931 RUB 0.3520 RUB 0.8343 RUB 0.3520 RUB
2020-11-04 1.3803 RUB 0.0869 1.3803 RUB 1.3803 RUB 1.3803 RUB 1.3803 RUB
2020-11-03 0.7023 RUB 199.9270 0.7023 RUB 0.6845 RUB 0.7200 RUB 0.7200 RUB
2020-11-02 0.7023 RUB 199.9270 0.7023 RUB 0.6845 RUB 0.7200 RUB 0.7200 RUB
2020-11-01 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-10-31 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-10-30 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-10-29 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-10-28 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-10-27 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-10-26 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-10-25 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-10-24 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-10-23 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-10-22 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-10-21 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-10-20 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
12...2829303132...4243