Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: rust_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-19 0.7200 RUB 0.1389 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-10-18 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-17 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-16 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-15 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-14 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-13 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-12 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-11 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-10 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-09 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-08 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-07 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-06 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-05 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-04 0.3819 RUB 0.0000 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-03 0.3819 RUB 35.9700 0.3819 RUB 0.3819 RUB 0.3819 RUB 0.3819 RUB
2020-10-02 0.4776 RUB 37.0455 0.4776 RUB 0.4776 RUB 0.4776 RUB 0.4776 RUB
2020-10-01 0.5753 RUB 33.3425 0.5753 RUB 0.5721 RUB 0.5784 RUB 0.5784 RUB
2020-09-30 0.5441 RUB 0.0000 0.5441 RUB 0.5441 RUB 0.5441 RUB 0.5441 RUB
2020-09-29 0.5441 RUB 0.0000 0.5441 RUB 0.5441 RUB 0.5441 RUB 0.5441 RUB
2020-09-28 0.5441 RUB 26.0037 0.5441 RUB 0.5441 RUB 0.5441 RUB 0.5441 RUB
2020-09-27 0.5721 RUB 0.0000 0.5721 RUB 0.5721 RUB 0.5721 RUB 0.5721 RUB
2020-09-26 0.5721 RUB 0.0000 0.5721 RUB 0.5721 RUB 0.5721 RUB 0.5721 RUB
2020-09-25 0.5721 RUB 11.6932 0.5721 RUB 0.5721 RUB 0.5721 RUB 0.5721 RUB
2020-09-24 0.5349 RUB 0.0000 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-23 0.5349 RUB 0.0000 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-22 0.5349 RUB 0.0000 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-21 0.5349 RUB 0.0000 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-20 0.5349 RUB 0.0000 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-19 0.5349 RUB 0.0000 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-18 0.5349 RUB 0.0000 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-17 0.5349 RUB 0.0000 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-16 0.5349 RUB 0.0000 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-15 0.5349 RUB 0.0000 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-14 0.5349 RUB 0.0000 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-13 0.5349 RUB 0.0000 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-12 0.5349 RUB 0.0000 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-11 0.5349 RUB 0.0000 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-10 0.5349 RUB 26.0789 0.5349 RUB 0.5349 RUB 0.5349 RUB 0.5349 RUB
2020-09-09 0.3520 RUB 0.0000 0.3520 RUB 0.3520 RUB 0.3520 RUB 0.3520 RUB
2020-09-08 0.3520 RUB 3.9487 0.3520 RUB 0.3520 RUB 0.3520 RUB 0.3520 RUB
2020-09-07 0.6484 RUB 0.0000 0.6484 RUB 0.6484 RUB 0.6484 RUB 0.6484 RUB
2020-09-06 0.6484 RUB 0.0000 0.6484 RUB 0.6484 RUB 0.6484 RUB 0.6484 RUB
2020-09-05 0.6484 RUB 0.0000 0.6484 RUB 0.6484 RUB 0.6484 RUB 0.6484 RUB
2020-09-04 0.6479 RUB 37.0427 0.6479 RUB 0.6474 RUB 0.6484 RUB 0.6484 RUB
2020-09-03 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-09-02 0.6935 RUB 46.1403 0.6935 RUB 0.6844 RUB 0.7027 RUB 0.6895 RUB
2020-09-01 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-31 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
12...2930313233...4243