Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: rust_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-30 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-29 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-28 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-27 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-26 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-25 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-24 0.7200 RUB 1.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-23 0.7200 RUB 1.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-22 0.6851 RUB 0.0000 0.6851 RUB 0.6851 RUB 0.6851 RUB 0.6851 RUB
2020-08-21 0.6851 RUB 0.0000 0.6851 RUB 0.6851 RUB 0.6851 RUB 0.6851 RUB
2020-08-20 0.6851 RUB 0.0000 0.6851 RUB 0.6851 RUB 0.6851 RUB 0.6851 RUB
2020-08-19 0.6851 RUB 0.0000 0.6851 RUB 0.6851 RUB 0.6851 RUB 0.6851 RUB
2020-08-18 0.6851 RUB 0.0000 0.6851 RUB 0.6851 RUB 0.6851 RUB 0.6851 RUB
2020-08-17 0.6851 RUB 0.0000 0.6851 RUB 0.6851 RUB 0.6851 RUB 0.6851 RUB
2020-08-16 0.6851 RUB 11.6777 0.6851 RUB 0.6851 RUB 0.6851 RUB 0.6851 RUB
2020-08-15 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-14 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-13 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-12 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-11 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-10 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-09 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-08 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-07 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-06 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-05 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-04 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-03 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-02 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-08-01 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-07-31 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-07-30 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-07-29 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-07-28 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-07-27 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-07-26 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-07-25 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-07-24 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-07-23 0.7200 RUB 0.0000 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-07-22 0.7200 RUB 13.8889 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
2020-07-21 0.3697 RUB 0.0000 0.3697 RUB 0.3697 RUB 0.3697 RUB 0.3697 RUB
2020-07-20 0.3697 RUB 0.0000 0.3697 RUB 0.3697 RUB 0.3697 RUB 0.3697 RUB
2020-07-19 0.3697 RUB 0.0000 0.3697 RUB 0.3697 RUB 0.3697 RUB 0.3697 RUB
2020-07-18 0.3697 RUB 0.0000 0.3697 RUB 0.3697 RUB 0.3697 RUB 0.3697 RUB
2020-07-17 0.3697 RUB 0.0000 0.3697 RUB 0.3697 RUB 0.3697 RUB 0.3697 RUB
2020-07-16 0.3697 RUB 0.0000 0.3697 RUB 0.3697 RUB 0.3697 RUB 0.3697 RUB
2020-07-15 0.3697 RUB 0.0000 0.3697 RUB 0.3697 RUB 0.3697 RUB 0.3697 RUB
2020-07-14 0.3697 RUB 0.0000 0.3697 RUB 0.3697 RUB 0.3697 RUB 0.3697 RUB
2020-07-13 0.3697 RUB 0.0000 0.3697 RUB 0.3697 RUB 0.3697 RUB 0.3697 RUB
2020-07-12 0.3697 RUB 0.0000 0.3697 RUB 0.3697 RUB 0.3697 RUB 0.3697 RUB
12...3031323334...4243