Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: rust_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-10 0.6479 RUB 0.0000 0.6479 RUB 0.6479 RUB 0.6479 RUB 0.6479 RUB
2020-02-09 0.6479 RUB 10.0323 0.6479 RUB 0.6479 RUB 0.6479 RUB 0.6479 RUB
2020-02-08 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-02-07 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-02-06 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-02-05 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-02-04 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-02-03 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-02-02 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-02-01 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-31 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-30 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-29 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-28 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-27 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-26 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-25 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-24 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-23 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-22 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-21 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-20 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-19 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-18 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-17 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-15 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-14 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-13 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-12 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-11 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-10 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-09 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-08 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-07 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-06 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-05 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-04 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-03 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-02 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2020-01-01 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2019-12-31 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2019-12-30 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2019-12-29 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2019-12-28 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2019-12-27 0.3700 RUB 0.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2019-12-26 0.3700 RUB 1.0000 0.3700 RUB 0.3700 RUB 0.3700 RUB 0.3700 RUB
2019-12-25 0.5707 RUB 0.0000 0.5707 RUB 0.5707 RUB 0.5707 RUB 0.5707 RUB
2019-12-24 0.5192 RUB 162.6069 0.5192 RUB 0.4677 RUB 0.5707 RUB 0.5707 RUB
2019-12-23 0.5192 RUB 162.6069 0.5192 RUB 0.4677 RUB 0.5707 RUB 0.5707 RUB
2019-12-22 0.4775 RUB 0.0000 0.4775 RUB 0.4775 RUB 0.4775 RUB 0.4775 RUB
12...3435363738...4243