Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.4775 RUB |
0.0000 |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
| 2019-12-20 |
0.4775 RUB |
0.0000 |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
| 2019-12-19 |
0.4775 RUB |
0.0000 |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
| 2019-12-18 |
0.4775 RUB |
0.0000 |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
| 2019-12-17 |
0.4775 RUB |
0.0000 |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
| 2019-12-16 |
0.4775 RUB |
0.0000 |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
| 2019-12-15 |
0.4775 RUB |
0.0000 |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
| 2019-12-14 |
0.4775 RUB |
0.0000 |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
| 2019-12-13 |
0.4775 RUB |
0.0000 |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
| 2019-12-12 |
0.4775 RUB |
0.0000 |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
0.4775 RUB |
| 2019-12-11 |
0.4643 RUB |
5.7700 |
0.4643 RUB |
0.4510 RUB |
0.4775 RUB |
0.4775 RUB |
| 2019-12-10 |
0.5232 RUB |
0.0000 |
0.5232 RUB |
0.5232 RUB |
0.5232 RUB |
0.5232 RUB |
| 2019-12-09 |
0.5232 RUB |
0.0000 |
0.5232 RUB |
0.5232 RUB |
0.5232 RUB |
0.5232 RUB |
| 2019-12-08 |
0.5232 RUB |
0.0000 |
0.5232 RUB |
0.5232 RUB |
0.5232 RUB |
0.5232 RUB |
| 2019-12-07 |
0.5232 RUB |
0.0000 |
0.5232 RUB |
0.5232 RUB |
0.5232 RUB |
0.5232 RUB |
| 2019-12-06 |
0.5232 RUB |
0.0000 |
0.5232 RUB |
0.5232 RUB |
0.5232 RUB |
0.5232 RUB |
| 2019-12-05 |
0.5232 RUB |
13.3074 |
0.5232 RUB |
0.5232 RUB |
0.5232 RUB |
0.5232 RUB |
| 2019-12-04 |
0.3700 RUB |
14.7059 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2019-12-03 |
0.5211 RUB |
0.0000 |
0.5211 RUB |
0.5211 RUB |
0.5211 RUB |
0.5211 RUB |
| 2019-12-02 |
0.5211 RUB |
0.0000 |
0.5211 RUB |
0.5211 RUB |
0.5211 RUB |
0.5211 RUB |
| 2019-12-01 |
0.5211 RUB |
0.0000 |
0.5211 RUB |
0.5211 RUB |
0.5211 RUB |
0.5211 RUB |
| 2019-11-30 |
0.5211 RUB |
14.2537 |
0.5211 RUB |
0.5211 RUB |
0.5211 RUB |
0.5211 RUB |
| 2019-11-29 |
0.7400 RUB |
5.4051 |
0.7400 RUB |
0.4324 RUB |
1.0477 RUB |
0.4324 RUB |
| 2019-11-28 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2019-11-27 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2019-11-26 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2019-11-25 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2019-11-24 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2019-11-23 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2019-11-22 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2019-11-21 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2019-11-20 |
1.0477 RUB |
2.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2019-11-19 |
0.7347 RUB |
0.0000 |
0.7347 RUB |
0.7347 RUB |
0.7347 RUB |
0.7347 RUB |
| 2019-11-18 |
0.7347 RUB |
0.0000 |
0.7347 RUB |
0.7347 RUB |
0.7347 RUB |
0.7347 RUB |
| 2019-11-17 |
0.6599 RUB |
17.1872 |
0.6599 RUB |
0.5850 RUB |
0.7347 RUB |
0.7347 RUB |
| 2019-11-16 |
0.6352 RUB |
6.2976 |
0.6352 RUB |
0.6352 RUB |
0.6352 RUB |
0.6352 RUB |
| 2019-11-15 |
0.6473 RUB |
6.1796 |
0.6473 RUB |
0.6473 RUB |
0.6473 RUB |
0.6473 RUB |
| 2019-11-14 |
0.6838 RUB |
0.0000 |
0.6838 RUB |
0.6838 RUB |
0.6838 RUB |
0.6838 RUB |
| 2019-11-13 |
0.6838 RUB |
0.0000 |
0.6838 RUB |
0.6838 RUB |
0.6838 RUB |
0.6838 RUB |
| 2019-11-12 |
0.6838 RUB |
0.0000 |
0.6838 RUB |
0.6838 RUB |
0.6838 RUB |
0.6838 RUB |
| 2019-11-11 |
0.6838 RUB |
0.0000 |
0.6838 RUB |
0.6838 RUB |
0.6838 RUB |
0.6838 RUB |
| 2019-11-10 |
0.6838 RUB |
0.0000 |
0.6838 RUB |
0.6838 RUB |
0.6838 RUB |
0.6838 RUB |
| 2019-11-09 |
0.6838 RUB |
0.0000 |
0.6838 RUB |
0.6838 RUB |
0.6838 RUB |
0.6838 RUB |
| 2019-11-08 |
0.6838 RUB |
0.0000 |
0.6838 RUB |
0.6838 RUB |
0.6838 RUB |
0.6838 RUB |
| 2019-11-07 |
0.6563 RUB |
10.0886 |
0.6563 RUB |
0.6563 RUB |
0.6563 RUB |
0.6563 RUB |
| 2019-11-06 |
0.6949 RUB |
0.0000 |
0.6949 RUB |
0.6949 RUB |
0.6949 RUB |
0.6949 RUB |
| 2019-11-05 |
0.6949 RUB |
0.0000 |
0.6949 RUB |
0.6949 RUB |
0.6949 RUB |
0.6949 RUB |
| 2019-11-04 |
0.6949 RUB |
0.0000 |
0.6949 RUB |
0.6949 RUB |
0.6949 RUB |
0.6949 RUB |
| 2019-11-03 |
0.6949 RUB |
0.0000 |
0.6949 RUB |
0.6949 RUB |
0.6949 RUB |
0.6949 RUB |
| 2019-11-02 |
0.6949 RUB |
0.0000 |
0.6949 RUB |
0.6949 RUB |
0.6949 RUB |
0.6949 RUB |