Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-28 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-27 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-26 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-25 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-24 |
1.0477 RUB |
1.0099 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-06-23 |
1.0687 RUB |
1.0162 |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-06-22 |
1.0478 RUB |
3.0015 |
1.0478 RUB |
1.0373 RUB |
1.0582 RUB |
1.0373 RUB |
| 2024-06-21 |
1.0800 RUB |
0.0000 |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2024-06-20 |
1.0800 RUB |
0.0000 |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2024-06-19 |
1.0800 RUB |
0.0000 |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2024-06-18 |
1.0587 RUB |
9.7588 |
1.0587 RUB |
1.0373 RUB |
1.0800 RUB |
1.0800 RUB |
| 2024-06-17 |
1.0688 RUB |
0.8096 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2024-06-16 |
1.0850 RUB |
4.0347 |
1.0850 RUB |
1.0795 RUB |
1.0904 RUB |
1.0795 RUB |
| 2024-06-15 |
1.0750 RUB |
5.4074 |
1.0750 RUB |
1.0600 RUB |
1.0900 RUB |
1.0600 RUB |
| 2024-06-14 |
1.0906 RUB |
2.5233 |
1.0906 RUB |
1.0800 RUB |
1.1013 RUB |
1.0800 RUB |
| 2024-06-13 |
1.1013 RUB |
0.0000 |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-06-12 |
1.1013 RUB |
0.0000 |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2024-06-11 |
1.1068 RUB |
1.2031 |
1.1068 RUB |
1.1013 RUB |
1.1123 RUB |
1.1013 RUB |
| 2024-06-10 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-06-09 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-06-08 |
1.1023 RUB |
7.7199 |
1.1023 RUB |
1.0700 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-06-07 |
1.0941 RUB |
17.1967 |
1.0941 RUB |
1.0582 RUB |
1.1300 RUB |
1.0800 RUB |
| 2024-06-06 |
1.0750 RUB |
5.9248 |
1.0750 RUB |
1.0600 RUB |
1.0900 RUB |
1.0600 RUB |
| 2024-06-05 |
1.1123 RUB |
3.8538 |
1.1123 RUB |
1.0900 RUB |
1.1346 RUB |
1.0900 RUB |
| 2024-06-04 |
1.1250 RUB |
7.5830 |
1.1250 RUB |
1.1000 RUB |
1.1500 RUB |
1.1000 RUB |
| 2024-06-03 |
1.1450 RUB |
23.4520 |
1.1450 RUB |
1.1100 RUB |
1.1800 RUB |
1.1500 RUB |
| 2024-06-02 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-06-01 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-05-31 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-05-30 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-05-29 |
1.1964 RUB |
1.8471 |
1.1964 RUB |
1.1928 RUB |
1.2000 RUB |
1.1928 RUB |
| 2024-05-28 |
1.1964 RUB |
2.7047 |
1.1964 RUB |
1.1928 RUB |
1.2000 RUB |
1.1928 RUB |
| 2024-05-27 |
1.2084 RUB |
2.9981 |
1.2084 RUB |
1.2000 RUB |
1.2168 RUB |
1.2000 RUB |
| 2024-05-26 |
1.2536 RUB |
0.0000 |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
| 2024-05-25 |
1.2536 RUB |
0.0798 |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
1.2536 RUB |
| 2024-05-24 |
1.2352 RUB |
0.6095 |
1.2352 RUB |
1.2168 RUB |
1.2536 RUB |
1.2536 RUB |
| 2024-05-23 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2024-05-22 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2024-05-21 |
1.2300 RUB |
8.0582 |
1.2300 RUB |
1.2100 RUB |
1.2500 RUB |
1.2500 RUB |
| 2024-05-20 |
1.2100 RUB |
0.0993 |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2024-05-19 |
1.2046 RUB |
0.0000 |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
| 2024-05-18 |
1.2046 RUB |
0.0000 |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
| 2024-05-17 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-05-16 |
1.1963 RUB |
1.9363 |
1.1963 RUB |
1.1926 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-05-15 |
1.1600 RUB |
0.0000 |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2024-05-14 |
1.1646 RUB |
1.9141 |
1.1646 RUB |
1.1600 RUB |
1.1692 RUB |
1.1600 RUB |
| 2024-05-13 |
1.1650 RUB |
2.9752 |
1.1650 RUB |
1.1600 RUB |
1.1700 RUB |
1.1600 RUB |
| 2024-05-12 |
1.1700 RUB |
0.0000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2024-05-11 |
1.1755 RUB |
0.0919 |
1.1755 RUB |
1.1700 RUB |
1.1809 RUB |
1.1700 RUB |