Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.9031 RUB |
0.0000 |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
| 2019-07-21 |
0.9031 RUB |
0.0000 |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
| 2019-07-20 |
0.9031 RUB |
0.0000 |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
| 2019-07-19 |
0.9031 RUB |
0.0000 |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
| 2019-07-18 |
0.9031 RUB |
0.0000 |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
| 2019-07-17 |
0.9031 RUB |
0.0000 |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
| 2019-07-16 |
0.9031 RUB |
0.0000 |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
| 2019-07-15 |
0.9031 RUB |
0.0000 |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
| 2019-07-14 |
0.9031 RUB |
0.0000 |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
| 2019-07-13 |
0.9031 RUB |
0.0000 |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
| 2019-07-12 |
0.9031 RUB |
0.0000 |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
0.9031 RUB |
| 2019-07-11 |
0.8410 RUB |
13.5278 |
0.8410 RUB |
0.7789 RUB |
0.9031 RUB |
0.9031 RUB |
| 2019-07-10 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-07-09 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-07-08 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-07-07 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-07-06 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-07-05 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-07-04 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-07-03 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-07-02 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-07-01 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-06-30 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-06-29 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-06-28 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-06-27 |
1.3388 RUB |
82.8984 |
1.3388 RUB |
0.6777 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-06-26 |
0.9778 RUB |
0.0000 |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
| 2019-06-25 |
0.9654 RUB |
27.7822 |
0.9654 RUB |
0.9530 RUB |
0.9778 RUB |
0.9778 RUB |
| 2019-06-24 |
0.9729 RUB |
0.0000 |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
| 2019-06-23 |
0.9729 RUB |
0.0000 |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
| 2019-06-22 |
0.9729 RUB |
0.0000 |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
| 2019-06-21 |
0.9729 RUB |
0.0000 |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
| 2019-06-20 |
0.9729 RUB |
0.0000 |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
| 2019-06-19 |
0.9729 RUB |
0.0000 |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
| 2019-06-18 |
0.9729 RUB |
0.0000 |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
| 2019-06-17 |
0.9729 RUB |
0.0000 |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
0.9729 RUB |
| 2019-06-16 |
0.9657 RUB |
61.2199 |
0.9657 RUB |
0.9584 RUB |
0.9729 RUB |
0.9729 RUB |
| 2019-06-15 |
0.6748 RUB |
0.0000 |
0.6748 RUB |
0.6748 RUB |
0.6748 RUB |
0.6748 RUB |
| 2019-06-14 |
0.6748 RUB |
0.0000 |
0.6748 RUB |
0.6748 RUB |
0.6748 RUB |
0.6748 RUB |
| 2019-06-13 |
0.6748 RUB |
18.6320 |
0.6748 RUB |
0.6748 RUB |
0.6748 RUB |
0.6748 RUB |
| 2019-06-12 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-06-11 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-06-10 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-06-09 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-06-08 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-06-07 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-06-06 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-06-05 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-06-04 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-06-03 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |