Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-06-01 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-05-31 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-05-30 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-05-29 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-05-28 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-05-27 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-05-26 |
0.7093 RUB |
40.6321 |
0.7093 RUB |
0.6687 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-05-25 |
0.9778 RUB |
0.0000 |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
| 2019-05-24 |
0.9778 RUB |
0.0000 |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
| 2019-05-23 |
0.9778 RUB |
0.0000 |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
| 2019-05-22 |
0.9778 RUB |
0.0000 |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
| 2019-05-21 |
0.9778 RUB |
0.0000 |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
| 2019-05-20 |
0.9778 RUB |
0.0000 |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
| 2019-05-19 |
0.9778 RUB |
0.0000 |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
| 2019-05-18 |
0.9778 RUB |
0.0000 |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
| 2019-05-17 |
0.9778 RUB |
0.0000 |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
| 2019-05-16 |
0.9778 RUB |
0.0000 |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
| 2019-05-15 |
0.9778 RUB |
0.0000 |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
| 2019-05-14 |
0.9778 RUB |
66.3791 |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
0.9778 RUB |
| 2019-05-13 |
0.6656 RUB |
20.0000 |
0.6656 RUB |
0.6656 RUB |
0.6656 RUB |
0.6656 RUB |
| 2019-05-12 |
0.7500 RUB |
3.1960 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-05-11 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-05-10 |
0.7500 RUB |
57.0160 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-05-09 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-05-08 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-05-07 |
0.7250 RUB |
2.5793 |
0.7250 RUB |
0.7000 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-05-06 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2019-05-05 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2019-05-04 |
0.6855 RUB |
11.0000 |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
| 2019-05-03 |
0.6855 RUB |
11.0000 |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
| 2019-05-02 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2019-05-01 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2019-04-30 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2019-04-29 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2019-04-28 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2019-04-27 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2019-04-26 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2019-04-25 |
0.6600 RUB |
0.9898 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2019-04-24 |
0.6750 RUB |
0.3000 |
0.6750 RUB |
0.6700 RUB |
0.6800 RUB |
0.6700 RUB |
| 2019-04-23 |
0.6855 RUB |
7.1000 |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
| 2019-04-22 |
0.6855 RUB |
0.0000 |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
| 2019-04-21 |
0.6855 RUB |
0.0000 |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
| 2019-04-20 |
0.6855 RUB |
4.3764 |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
0.6855 RUB |
| 2019-04-19 |
0.4594 RUB |
0.0000 |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
| 2019-04-18 |
0.4594 RUB |
0.0000 |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
| 2019-04-17 |
0.4594 RUB |
0.0000 |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
| 2019-04-16 |
0.4594 RUB |
51.8761 |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
| 2019-04-15 |
0.4594 RUB |
10.0000 |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
0.4594 RUB |
| 2019-04-14 |
0.3909 RUB |
0.0000 |
0.3909 RUB |
0.3909 RUB |
0.3909 RUB |
0.3909 RUB |