Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: rust_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-13 0.3909 RUB 0.0000 0.3909 RUB 0.3909 RUB 0.3909 RUB 0.3909 RUB
2019-04-12 0.3909 RUB 0.0000 0.3909 RUB 0.3909 RUB 0.3909 RUB 0.3909 RUB
2019-04-11 0.3909 RUB 2.6508 0.3909 RUB 0.3909 RUB 0.3909 RUB 0.3909 RUB
2019-04-10 0.9760 RUB 0.0000 0.9760 RUB 0.9760 RUB 0.9760 RUB 0.9760 RUB
2019-04-09 0.9760 RUB 61.4748 0.9760 RUB 0.9760 RUB 0.9760 RUB 0.9760 RUB
2019-04-08 0.6970 RUB 3.3141 0.6970 RUB 0.6970 RUB 0.6970 RUB 0.6970 RUB
2019-04-07 1.2233 RUB 0.0000 1.2233 RUB 1.2233 RUB 1.2233 RUB 1.2233 RUB
2019-04-06 1.2233 RUB 0.0000 1.2233 RUB 1.2233 RUB 1.2233 RUB 1.2233 RUB
2019-04-05 0.9425 RUB 6.9490 0.9425 RUB 0.6617 RUB 1.2233 RUB 1.2233 RUB
2019-04-04 0.9982 RUB 0.0000 0.9982 RUB 0.9982 RUB 0.9982 RUB 0.9982 RUB
2019-04-03 0.7551 RUB 21.2137 0.7551 RUB 0.5120 RUB 0.9982 RUB 0.9982 RUB
2019-04-02 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-04-01 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-31 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-30 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-29 0.5120 RUB 88.5940 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-28 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-27 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-26 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-25 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-24 0.5120 RUB 0.2149 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-23 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-22 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-21 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-20 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-19 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-18 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-17 0.5120 RUB 87.5171 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-16 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-15 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-14 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-13 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-12 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-11 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-10 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-09 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-08 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-07 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-06 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-05 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-04 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-03 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-02 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-03-01 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-02-28 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-02-27 0.5120 RUB 26.1329 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-02-26 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-02-25 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-02-24 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-02-23 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
12...40414243