Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: rust_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-02-21 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-02-20 0.2900 RUB 59.8503 0.2900 RUB 0.2900 RUB 0.2900 RUB 0.2900 RUB
2019-02-19 0.2900 RUB 59.8503 0.2900 RUB 0.2900 RUB 0.2900 RUB 0.2900 RUB
2019-02-18 0.3000 RUB 0.0000 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-02-17 0.3000 RUB 55.8006 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-02-16 0.6699 RUB 0.0000 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
2019-02-15 0.6699 RUB 0.0000 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
2019-02-14 0.6699 RUB 0.0000 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
2019-02-13 0.6699 RUB 0.0000 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
2019-02-12 0.6699 RUB 0.0000 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
2019-02-11 0.6699 RUB 0.0000 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
2019-02-10 0.6699 RUB 0.0000 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
2019-02-09 0.6699 RUB 0.0000 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
2019-02-08 0.6699 RUB 0.0000 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
2019-02-07 0.6699 RUB 0.1642 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
2019-02-06 0.2603 RUB 1,731.6220 0.2603 RUB 0.2603 RUB 0.2603 RUB 0.2603 RUB
2019-02-05 0.6699 RUB 0.0000 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
2019-02-04 0.6699 RUB 0.0000 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
2019-02-03 0.6699 RUB 0.0000 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
2019-02-02 0.6699 RUB 0.0000 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
2019-02-01 0.6699 RUB 0.0000 0.6699 RUB 0.6699 RUB 0.6699 RUB 0.6699 RUB
12...414243