Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.5612 RUB |
0.5901 |
1.5612 RUB |
1.5612 RUB |
1.5612 RUB |
1.5612 RUB |
| 2024-03-21 |
1.5458 RUB |
2.5177 |
1.5458 RUB |
1.5304 RUB |
1.5612 RUB |
1.5612 RUB |
| 2024-03-20 |
1.5307 RUB |
6.6177 |
1.5307 RUB |
1.5000 RUB |
1.5615 RUB |
1.5000 RUB |
| 2024-03-19 |
1.7228 RUB |
25.1031 |
1.7228 RUB |
1.5771 RUB |
1.8686 RUB |
1.5771 RUB |
| 2024-03-18 |
1.7493 RUB |
64.2840 |
1.7493 RUB |
1.5927 RUB |
1.9059 RUB |
1.6413 RUB |
| 2024-03-17 |
1.5693 RUB |
1.5264 |
1.5693 RUB |
1.5460 RUB |
1.5927 RUB |
1.5927 RUB |
| 2024-03-16 |
1.5730 RUB |
3.2887 |
1.5730 RUB |
1.5460 RUB |
1.6000 RUB |
1.5460 RUB |
| 2024-03-15 |
1.5808 RUB |
2.0724 |
1.5808 RUB |
1.5615 RUB |
1.6000 RUB |
1.5615 RUB |
| 2024-03-14 |
1.6206 RUB |
11.9021 |
1.6206 RUB |
1.5500 RUB |
1.6912 RUB |
1.5500 RUB |
| 2024-03-13 |
1.7206 RUB |
12.6363 |
1.7206 RUB |
1.6912 RUB |
1.7500 RUB |
1.6912 RUB |
| 2024-03-12 |
1.6994 RUB |
1.4745 |
1.6994 RUB |
1.6909 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-03-11 |
1.6955 RUB |
0.7877 |
1.6955 RUB |
1.6909 RUB |
1.7000 RUB |
1.7000 RUB |
| 2024-03-10 |
1.6909 RUB |
0.9122 |
1.6909 RUB |
1.6909 RUB |
1.6909 RUB |
1.6909 RUB |
| 2024-03-09 |
1.6413 RUB |
0.0000 |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
| 2024-03-08 |
1.6413 RUB |
0.0000 |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
| 2024-03-07 |
1.6413 RUB |
0.0000 |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
| 2024-03-06 |
1.5928 RUB |
2.7748 |
1.5928 RUB |
1.5769 RUB |
1.6087 RUB |
1.6087 RUB |
| 2024-03-05 |
1.5769 RUB |
0.0000 |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-03-04 |
1.5881 RUB |
209.2953 |
1.5881 RUB |
1.4763 RUB |
1.7000 RUB |
1.5769 RUB |
| 2024-03-03 |
1.6539 RUB |
1.9243 |
1.6539 RUB |
1.6500 RUB |
1.6578 RUB |
1.6500 RUB |
| 2024-03-02 |
1.6828 RUB |
1.4317 |
1.6828 RUB |
1.6578 RUB |
1.7079 RUB |
1.6578 RUB |
| 2024-03-01 |
1.6955 RUB |
0.2589 |
1.6955 RUB |
1.6909 RUB |
1.7000 RUB |
1.7000 RUB |
| 2024-02-29 |
1.6500 RUB |
0.1726 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2024-02-28 |
1.6909 RUB |
0.0000 |
1.6909 RUB |
1.6909 RUB |
1.6909 RUB |
1.6909 RUB |
| 2024-02-27 |
1.6961 RUB |
8.7643 |
1.6961 RUB |
1.6500 RUB |
1.7423 RUB |
1.6909 RUB |
| 2024-02-26 |
1.6955 RUB |
1.0943 |
1.6955 RUB |
1.6909 RUB |
1.7000 RUB |
1.7000 RUB |
| 2024-02-25 |
1.6909 RUB |
0.0000 |
1.6909 RUB |
1.6909 RUB |
1.6909 RUB |
1.6909 RUB |
| 2024-02-24 |
1.6742 RUB |
1.1376 |
1.6742 RUB |
1.6575 RUB |
1.6909 RUB |
1.6909 RUB |
| 2024-02-23 |
1.6575 RUB |
0.0000 |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
| 2024-02-22 |
1.6205 RUB |
2.0020 |
1.6205 RUB |
1.6000 RUB |
1.6411 RUB |
1.6411 RUB |
| 2024-02-21 |
1.6250 RUB |
1.0121 |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
| 2024-02-20 |
1.6741 RUB |
0.0000 |
1.6741 RUB |
1.6741 RUB |
1.6741 RUB |
1.6741 RUB |
| 2024-02-19 |
1.6658 RUB |
0.0892 |
1.6658 RUB |
1.6575 RUB |
1.6741 RUB |
1.6741 RUB |
| 2024-02-18 |
1.6089 RUB |
0.0000 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-02-17 |
1.6089 RUB |
0.0000 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-02-16 |
1.6089 RUB |
0.0000 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-02-15 |
1.6089 RUB |
0.0000 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-02-14 |
1.5288 RUB |
25.3118 |
1.5288 RUB |
1.4000 RUB |
1.6575 RUB |
1.6089 RUB |
| 2024-02-13 |
1.3995 RUB |
0.8494 |
1.3995 RUB |
1.3990 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-02-12 |
1.3990 RUB |
0.9022 |
1.3990 RUB |
1.3990 RUB |
1.3990 RUB |
1.3990 RUB |
| 2024-02-11 |
1.3990 RUB |
0.2211 |
1.3990 RUB |
1.3990 RUB |
1.3990 RUB |
1.3990 RUB |
| 2024-02-10 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2024-02-09 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2024-02-08 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2024-02-07 |
1.3580 RUB |
0.3378 |
1.3580 RUB |
1.3579 RUB |
1.3580 RUB |
1.3579 RUB |
| 2024-02-06 |
1.3579 RUB |
0.0000 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2024-02-05 |
1.3716 RUB |
0.7329 |
1.3716 RUB |
1.3579 RUB |
1.3853 RUB |
1.3579 RUB |
| 2024-02-04 |
1.3854 RUB |
0.7360 |
1.3854 RUB |
1.3853 RUB |
1.3854 RUB |
1.3853 RUB |
| 2024-02-03 |
1.3853 RUB |
0.0000 |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2024-02-02 |
1.3977 RUB |
3.0742 |
1.3977 RUB |
1.3853 RUB |
1.4100 RUB |
1.3853 RUB |