Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
1.5615 RUB |
0.4229 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-12-12 |
1.5615 RUB |
2.1038 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-12-11 |
1.5615 RUB |
1.7051 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2023-12-10 |
1.6087 RUB |
0.5057 |
1.6087 RUB |
1.6087 RUB |
1.6087 RUB |
1.6087 RUB |
| 2023-12-09 |
1.6007 RUB |
2.2249 |
1.6007 RUB |
1.5927 RUB |
1.6087 RUB |
1.6087 RUB |
| 2023-12-08 |
1.5848 RUB |
1.1575 |
1.5848 RUB |
1.5769 RUB |
1.5927 RUB |
1.5927 RUB |
| 2023-12-07 |
1.5691 RUB |
0.4965 |
1.5691 RUB |
1.5612 RUB |
1.5769 RUB |
1.5769 RUB |
| 2023-12-06 |
1.5154 RUB |
0.0000 |
1.5154 RUB |
1.5154 RUB |
1.5154 RUB |
1.5154 RUB |
| 2023-12-05 |
1.5154 RUB |
0.0699 |
1.5154 RUB |
1.5154 RUB |
1.5154 RUB |
1.5154 RUB |
| 2023-12-04 |
1.5461 RUB |
3.3174 |
1.5461 RUB |
1.5154 RUB |
1.5769 RUB |
1.5154 RUB |
| 2023-12-03 |
1.5306 RUB |
0.0000 |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
| 2023-12-02 |
1.5306 RUB |
0.0000 |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
| 2023-12-01 |
1.5306 RUB |
0.0000 |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
| 2023-11-30 |
1.5306 RUB |
0.0000 |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
| 2023-11-29 |
1.5306 RUB |
0.0000 |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
| 2023-11-28 |
1.5306 RUB |
0.0709 |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
| 2023-11-27 |
1.5384 RUB |
0.8272 |
1.5384 RUB |
1.5306 RUB |
1.5461 RUB |
1.5306 RUB |
| 2023-11-26 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2023-11-25 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2023-11-24 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2023-11-23 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2023-11-22 |
1.5480 RUB |
1.6681 |
1.5480 RUB |
1.5460 RUB |
1.5500 RUB |
1.5460 RUB |
| 2023-11-21 |
1.5794 RUB |
4.4186 |
1.5794 RUB |
1.5500 RUB |
1.6089 RUB |
1.5500 RUB |
| 2023-11-20 |
1.6089 RUB |
0.0000 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2023-11-19 |
1.6089 RUB |
0.0000 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2023-11-18 |
1.6170 RUB |
2.0542 |
1.6170 RUB |
1.6089 RUB |
1.6250 RUB |
1.6089 RUB |
| 2023-11-17 |
1.6250 RUB |
3.0769 |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
| 2023-11-16 |
1.6658 RUB |
1.1068 |
1.6658 RUB |
1.6575 RUB |
1.6741 RUB |
1.6741 RUB |
| 2023-11-15 |
1.6621 RUB |
1.3209 |
1.6621 RUB |
1.6500 RUB |
1.6741 RUB |
1.6741 RUB |
| 2023-11-14 |
1.6500 RUB |
0.0000 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2023-11-13 |
1.6500 RUB |
1.0359 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2023-11-12 |
1.6374 RUB |
0.6929 |
1.6374 RUB |
1.6248 RUB |
1.6500 RUB |
1.6500 RUB |
| 2023-11-11 |
1.6329 RUB |
0.6266 |
1.6329 RUB |
1.6248 RUB |
1.6411 RUB |
1.6411 RUB |
| 2023-11-10 |
1.6124 RUB |
1.6631 |
1.6124 RUB |
1.6000 RUB |
1.6248 RUB |
1.6248 RUB |
| 2023-11-09 |
1.5963 RUB |
1.1408 |
1.5963 RUB |
1.5927 RUB |
1.6000 RUB |
1.6000 RUB |
| 2023-11-08 |
1.5927 RUB |
0.0000 |
1.5927 RUB |
1.5927 RUB |
1.5927 RUB |
1.5927 RUB |
| 2023-11-07 |
1.5848 RUB |
0.9944 |
1.5848 RUB |
1.5769 RUB |
1.5927 RUB |
1.5927 RUB |
| 2023-11-06 |
1.5769 RUB |
0.0000 |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2023-11-05 |
1.5402 RUB |
4.6454 |
1.5402 RUB |
1.5304 RUB |
1.5500 RUB |
1.5500 RUB |
| 2023-11-04 |
1.4855 RUB |
0.0000 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-11-03 |
1.4855 RUB |
0.0000 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-11-02 |
1.4855 RUB |
0.0000 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-11-01 |
1.4855 RUB |
0.0000 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-10-31 |
1.4855 RUB |
0.0000 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-10-30 |
1.4855 RUB |
0.0000 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-10-29 |
1.4855 RUB |
0.6454 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-10-28 |
1.4855 RUB |
1.3305 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-10-27 |
1.4855 RUB |
0.1495 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2023-10-26 |
1.5003 RUB |
0.1480 |
1.5003 RUB |
1.4855 RUB |
1.5152 RUB |
1.4855 RUB |
| 2023-10-25 |
1.5152 RUB |
0.0000 |
1.5152 RUB |
1.5152 RUB |
1.5152 RUB |
1.5152 RUB |