Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.4929 RUB |
8.5320 |
1.4929 RUB |
1.4705 RUB |
1.5152 RUB |
1.5152 RUB |
| 2023-10-23 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-10-22 |
1.4705 RUB |
0.0000 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-10-21 |
1.4705 RUB |
0.0680 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-10-20 |
1.4490 RUB |
1.0258 |
1.4490 RUB |
1.4274 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-10-19 |
1.4417 RUB |
0.3847 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2023-10-18 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2023-10-17 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2023-10-16 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2023-10-15 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2023-10-14 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2023-10-13 |
1.4458 RUB |
1.6112 |
1.4458 RUB |
1.4417 RUB |
1.4500 RUB |
1.4417 RUB |
| 2023-10-12 |
1.4500 RUB |
0.1371 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2023-10-11 |
1.4531 RUB |
1.1345 |
1.4531 RUB |
1.4500 RUB |
1.4561 RUB |
1.4500 RUB |
| 2023-10-10 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-10-09 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-10-08 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-10-07 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-10-06 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-10-05 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-10-04 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-10-03 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-10-02 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-10-01 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-09-30 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-09-29 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-09-28 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-09-27 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-09-26 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-09-25 |
1.4707 RUB |
0.0000 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-09-24 |
1.4707 RUB |
1.0250 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-09-23 |
1.4707 RUB |
1.7519 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-09-22 |
1.4707 RUB |
1.7519 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-09-21 |
1.4707 RUB |
1.6477 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
| 2023-09-20 |
1.4566 RUB |
13.2846 |
1.4566 RUB |
1.4130 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-09-19 |
1.3716 RUB |
0.0000 |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
| 2023-09-18 |
1.3716 RUB |
0.0000 |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
| 2023-09-17 |
1.3716 RUB |
0.0000 |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
| 2023-09-16 |
1.3716 RUB |
0.0000 |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
| 2023-09-15 |
1.3716 RUB |
0.0000 |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
| 2023-09-14 |
1.3716 RUB |
0.0000 |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
| 2023-09-13 |
1.3716 RUB |
1.0092 |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
| 2023-09-12 |
1.3853 RUB |
0.2917 |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-09-11 |
1.3853 RUB |
1.2241 |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-09-10 |
1.3853 RUB |
4.5542 |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-09-09 |
1.3926 RUB |
5.3514 |
1.3926 RUB |
1.3579 RUB |
1.4272 RUB |
1.4272 RUB |
| 2023-09-08 |
1.3716 RUB |
1.0059 |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
| 2023-09-07 |
1.3716 RUB |
1.0059 |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
| 2023-09-06 |
1.3632 RUB |
30.1235 |
1.3632 RUB |
1.3132 RUB |
1.4132 RUB |
1.4000 RUB |
| 2023-09-05 |
1.4132 RUB |
0.0000 |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |